Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	98.12	99.66	98.01	99.39	2,484,605	-0.29(-0.29%)
Jul 30, 2015	98.94	100.17	98.78	99.68	4,742,541	-4.32(-4.15%)
Jul 29, 2015	103.53	104.45	103.48	104.00	1,343,329	+1.07(+1.04%)
Jul 28, 2015	102.70	103.28	102.18	102.93	1,182,786	+0.38(+0.37%)
Jul 27, 2015	102.84	103.03	102.10	102.55	1,685,139	-0.87(-0.84%)
Jul 24, 2015	104.65	104.79	103.32	103.42	1,342,458	-1.17(-1.12%)
Jul 23, 2015	105.70	105.70	104.36	104.59	1,699,074	-1.39(-1.31%)
Jul 22, 2015	105.36	106.39	105.36	105.98	1,027,659	-0.50(-0.47%)
Jul 21, 2015	106.61	106.73	105.80	106.48	1,846,371	-0.37(-0.34%)
Jul 20, 2015	107.05	107.45	106.77	106.84	1,234,556	+0.01(+0.01%)
Jul 17, 2015	106.64	106.84	106.08	106.83	1,015,632	+0.06(+0.05%)
Jul 16, 2015	107.21	107.22	106.39	106.78	2,197,008	+1.04(+0.98%)
Jul 15, 2015	106.10	106.46	105.55	105.74	1,277,463	+0.11(+0.10%)
Jul 14, 2015	105.70	105.94	105.01	105.63	2,449,029	+0.32(+0.31%)
Jul 13, 2015	105.45	105.62	104.82	105.31	1,880,810	+0.04(+0.04%)
Jul 10, 2015	104.96	105.55	104.21	105.26	4,161,997	+5.16(+5.16%)
Jul 09, 2015	100.97	101.36	100.06	100.10	2,009,064	+1.47(+1.49%)
Jul 08, 2015	99.33	99.43	98.37	98.63	995,887	-0.64(-0.64%)
Jul 07, 2015	97.59	99.34	96.40	99.27	2,820,214	+0.82(+0.84%)
Jul 06, 2015	98.06	99.22	97.82	98.45	2,641,523	-2.95(-2.91%)
Jul 02, 2015	101.35	101.40	101.40	101.40	840,028	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.