Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 40.59 40.80 40.11 40.61 692,232 -0.01(-0.02%)
Jul 30, 2015 41.00 41.25 40.02 40.62 659,262 -0.56(-1.36%)
Jul 29, 2015 40.63 41.38 39.81 41.18 1,233,265 +0.72(+1.78%)
Jul 28, 2015 40.10 40.56 39.08 40.46 1,342,397 +0.26(+0.65%)
Jul 27, 2015 40.06 41.70 39.52 40.20 2,102,449 -2.31(-5.43%)
Jul 24, 2015 44.16 44.30 42.00 42.51 2,150,285 -1.67(-3.78%)
Jul 23, 2015 42.83 45.04 42.78 44.18 2,271,880 +1.70(+4.00%)
Jul 22, 2015 42.60 42.84 41.81 42.48 823,557 -0.34(-0.79%)
Jul 21, 2015 41.80 43.65 41.32 42.82 1,314,376 +0.94(+2.24%)
Jul 20, 2015 42.90 43.15 41.66 41.88 1,264,678 -1.03(-2.40%)
Jul 17, 2015 43.30 43.70 42.51 42.91 1,651,827 +0.53(+1.25%)
Jul 16, 2015 43.00 43.24 42.10 42.38 2,800,658 +0.16(+0.38%)
Jul 15, 2015 44.00 44.34 41.98 42.22 2,915,940 -2.86(-6.34%)
Jul 14, 2015 44.98 46.72 44.73 45.08 1,646,749 -0.28(-0.62%)
Jul 13, 2015 45.97 46.46 44.69 45.36 1,604,860 -0.43(-0.94%)
Jul 10, 2015 48.66 48.79 45.25 45.79 3,125,632 -2.03(-4.25%)
Jul 09, 2015 47.20 49.90 46.80 47.82 6,021,971 +4.52(+10.44%)
Jul 08, 2015 41.94 45.02 41.90 43.30 3,273,664 -1.22(-2.74%)
Jul 07, 2015 45.47 45.47 42.30 44.52 4,693,629 -2.16(-4.63%)
Jul 06, 2015 50.33 50.60 46.36 46.68 3,818,162 -5.89(-11.20%)
Jul 02, 2015 52.18 52.57 52.57 52.57 893,200 +0.73(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.