Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.52	33.66	31.90	32.21	12,812,601	-0.44(-1.35%)
Jul 30, 2015	32.07	32.95	31.97	32.65	12,527,254	+1.19(+3.78%)
Jul 29, 2015	31.03	31.56	30.76	31.46	7,775,934	+0.35(+1.13%)
Jul 28, 2015	30.62	31.18	30.41	31.11	7,048,822	+0.61(+2.00%)
Jul 27, 2015	30.01	30.70	29.69	30.50	7,667,581	+0.38(+1.25%)
Jul 24, 2015	30.67	30.71	29.80	30.12	8,324,941	-0.44(-1.44%)
Jul 23, 2015	30.13	31.32	29.77	30.56	13,706,323	-0.67(-2.14%)
Jul 22, 2015	30.54	31.32	30.07	31.23	12,197,187	+0.60(+1.97%)
Jul 21, 2015	30.39	30.94	30.37	30.62	5,803,701	+0.24(+0.80%)
Jul 20, 2015	30.71	30.71	29.92	30.38	9,336,442	-0.27(-0.87%)
Jul 17, 2015	30.49	30.97	30.11	30.65	9,559,661	+0.16(+0.52%)
Jul 16, 2015	30.15	30.77	30.14	30.49	7,656,873	+0.38(+1.27%)
Jul 15, 2015	30.45	30.87	29.94	30.11	8,346,982	-0.20(-0.65%)
Jul 14, 2015	29.68	30.54	29.61	30.30	10,269,606	+0.85(+2.87%)
Jul 13, 2015	28.80	29.84	28.33	29.46	13,959,363	+0.21(+0.72%)
Jul 10, 2015	29.64	29.72	29.00	29.25	5,483,069	-0.06(-0.20%)
Jul 09, 2015	30.00	30.09	29.30	29.30	4,198,226	-0.23(-0.78%)
Jul 08, 2015	30.26	30.32	29.31	29.53	7,420,147	-0.90(-2.97%)
Jul 07, 2015	29.94	30.53	29.10	30.44	9,625,632	+0.51(+1.70%)
Jul 06, 2015	30.22	30.35	29.73	29.93	7,232,848	-0.72(-2.35%)
Jul 02, 2015	30.43	30.65	30.65	30.65	7,405,543	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.