Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.18	17.47	16.87	17.40	482,786	+0.27(+1.55%)
Jul 28, 2017	17.00	17.18	16.82	17.14	417,196	+0.09(+0.52%)
Jul 27, 2017	17.22	17.33	16.91	17.05	488,175	-0.04(-0.26%)
Jul 26, 2017	17.18	17.18	16.88	17.09	335,976	-0.04(-0.26%)
Jul 25, 2017	17.27	17.31	17.00	17.14	548,401	-0.04(-0.26%)
Jul 24, 2017	17.18	17.18	16.91	17.18	365,668	+0.00(+0.00%)
Jul 21, 2017	17.62	17.67	17.14	17.18	529,296	-0.27(-1.53%)
Jul 20, 2017	16.96	17.67	16.96	17.45	520,763	+0.22(+1.29%)
Jul 19, 2017	17.18	17.36	16.82	17.22	492,518	+0.04(+0.26%)
Jul 18, 2017	16.69	17.18	16.54	17.18	457,520	+0.44(+2.65%)
Jul 17, 2017	16.56	16.78	16.38	16.74	460,472	+0.18(+1.07%)
Jul 14, 2017	16.65	16.82	16.51	16.56	608,227	+0.00(+0.00%)
Jul 13, 2017	16.56	16.60	16.36	16.56	366,593	-0.04(-0.27%)
Jul 12, 2017	16.47	16.69	16.38	16.60	388,571	+0.40(+2.47%)
Jul 11, 2017	16.25	16.34	16.11	16.20	315,567	+0.00(+0.00%)
Jul 10, 2017	16.38	16.40	16.16	16.20	350,903	-0.22(-1.35%)
Jul 07, 2017	16.34	16.47	16.16	16.42	357,135	+0.22(+1.37%)
Jul 06, 2017	16.20	16.34	16.07	16.20	397,982	-0.13(-0.81%)
Jul 05, 2017	16.38	16.42	16.05	16.34	432,328	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.