Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6400	0.6500	0.6400	0.6400	4,837	-0.00(-0.16%)
Jul 28, 2022	0.6555	0.6699	0.6410	0.6410	2,335	-0.02(-2.88%)
Jul 27, 2022	0.6400	0.6700	0.6400	0.6600	20,045	+0.03(+4.23%)
Jul 26, 2022	0.6389	0.6594	0.6310	0.6332	36,878	-0.01(-0.86%)
Jul 25, 2022	0.6500	0.6500	0.6310	0.6387	11,623	-0.01(-1.74%)
Jul 22, 2022	0.6429	0.6800	0.6429	0.6500	9,753	+0.00(+0.00%)
Jul 21, 2022	0.6900	0.6900	0.6410	0.6500	22,714	+0.01(+1.56%)
Jul 20, 2022	0.6400	0.6478	0.6250	0.6400	19,383	-0.00(-0.09%)
Jul 19, 2022	0.6451	0.6451	0.6401	0.6406	6,100	-0.01(-1.13%)
Jul 18, 2022	0.6700	0.6700	0.6462	0.6479	4,083	+0.00(+0.43%)
Jul 15, 2022	0.6454	0.6659	0.6451	0.6451	5,475	+0.00(+0.00%)
Jul 14, 2022	0.6762	0.6762	0.6401	0.6451	7,019	-0.03(-5.09%)
Jul 13, 2022	0.6600	0.6797	0.6410	0.6797	4,479	+0.02(+2.83%)
Jul 12, 2022	0.6620	0.6798	0.6610	0.6610	14,323	+0.00(+0.00%)
Jul 11, 2022	0.6600	0.6666	0.6600	0.6610	4,062	-0.02(-2.77%)
Jul 08, 2022	0.6701	0.6799	0.6501	0.6798	2,986	-0.00(-0.03%)
Jul 07, 2022	0.7000	0.7100	0.6700	0.6800	9,649	-0.02(-2.86%)
Jul 06, 2022	0.6250	0.7050	0.6250	0.7000	78,017	+0.04(+5.72%)
Jul 05, 2022	0.6600	0.6799	0.6300	0.6621	5,743	+0.03(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.