Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.50	53.84	53.25	53.73	1,953,432	+0.38(+0.71%)
Jul 28, 2022	52.38	53.44	52.07	53.35	1,801,039	+1.25(+2.40%)
Jul 27, 2022	51.91	52.59	51.80	52.10	2,176,506	+0.91(+1.78%)
Jul 26, 2022	51.58	51.69	50.84	51.19	2,382,521	-0.68(-1.31%)
Jul 25, 2022	51.60	52.10	51.45	51.87	2,798,329	+0.24(+0.46%)
Jul 22, 2022	51.45	51.72	50.81	51.63	2,290,075	+0.22(+0.43%)
Jul 21, 2022	50.88	51.46	50.47	51.41	2,313,271	+0.56(+1.10%)
Jul 20, 2022	50.40	50.96	50.27	50.85	2,506,643	+0.64(+1.27%)
Jul 19, 2022	50.41	50.73	50.20	50.21	2,500,170	+0.36(+0.72%)
Jul 18, 2022	50.74	50.96	49.66	49.85	2,429,331	-0.76(-1.50%)
Jul 15, 2022	49.87	50.68	49.72	50.61	1,957,416	+1.24(+2.51%)
Jul 14, 2022	48.64	49.44	48.23	49.37	2,105,998	-0.07(-0.14%)
Jul 13, 2022	48.42	49.64	48.32	49.44	2,659,995	+0.42(+0.86%)
Jul 12, 2022	49.24	49.78	48.77	49.02	1,741,557	-0.24(-0.49%)
Jul 11, 2022	49.56	49.75	49.09	49.26	1,646,850	-0.76(-1.52%)
Jul 08, 2022	49.43	50.19	49.40	50.02	1,820,488	+0.57(+1.15%)
Jul 07, 2022	49.36	49.82	49.32	49.45	1,252,107	+0.27(+0.55%)
Jul 06, 2022	48.71	49.34	48.38	49.18	1,523,007	+0.42(+0.86%)
Jul 05, 2022	47.90	48.87	47.38	48.76	1,810,420	-0.01(-0.02%)
Jul 01, 2022	47.95	48.89	47.50	48.77	2,194,572	+0.56(+1.16%)
Jun 30, 2022	47.89	48.36	47.20	48.21	2,703,364	-0.18(-0.37%)
Jun 29, 2022	48.34	48.68	47.84	48.39	2,086,203	-0.07(-0.14%)
Jun 28, 2022	49.46	49.67	48.24	48.46	2,045,898	-0.70(-1.42%)
Jun 27, 2022	48.63	49.25	48.34	49.16	2,992,836	+0.75(+1.55%)
Jun 24, 2022	48.41	48.78	48.36	48.41	2,220,859	+0.45(+0.94%)
Jun 23, 2022	48.10	48.20	47.35	47.96	2,952,849	-0.01(-0.02%)
Jun 22, 2022	46.64	48.02	46.55	47.97	2,473,823	+0.95(+2.02%)
Jun 21, 2022	47.47	47.87	47.00	47.02	3,098,092	+0.44(+0.94%)
Jun 17, 2022	46.01	46.85	45.63	46.58	3,934,512	+0.70(+1.53%)
Jun 16, 2022	46.18	46.42	45.24	45.88	4,284,134	-1.48(-3.12%)
Jun 15, 2022	46.63	48.16	46.55	47.36	5,175,753	+1.27(+2.76%)
Jun 14, 2022	45.61	46.31	45.25	46.09	5,913,746	+0.83(+1.83%)
Jun 13, 2022	46.75	47.02	45.06	45.26	5,738,191	-3.40(-6.99%)
Jun 10, 2022	49.23	49.45	48.12	48.66	4,454,580	-1.55(-3.09%)
Jun 09, 2022	51.04	51.45	50.11	50.21	2,631,054	-1.30(-2.52%)
Jun 08, 2022	51.11	51.60	50.86	51.51	2,153,800	+0.10(+0.19%)
Jun 07, 2022	50.12	51.49	50.07	51.41	2,212,197	+0.63(+1.24%)
Jun 06, 2022	50.91	51.06	50.37	50.78	2,735,167	+0.33(+0.65%)
Jun 03, 2022	50.26	50.60	49.87	50.45	3,410,250	-0.26(-0.51%)
Jun 02, 2022	50.12	51.12	49.95	50.71	2,522,664	+0.51(+1.02%)
Jun 01, 2022	50.30	50.58	48.88	50.20	3,340,125	+0.17(+0.34%)
May 31, 2022	49.11	50.16	48.52	50.03	4,037,654	+0.45(+0.91%)
May 27, 2022	49.25	49.65	49.06	49.58	3,505,762	+0.98(+2.02%)
May 26, 2022	48.65	49.00	48.56	48.60	3,976,724	+0.17(+0.35%)
May 25, 2022	47.48	48.68	47.48	48.43	3,246,527	+0.50(+1.04%)
May 24, 2022	47.62	48.06	46.81	47.93	4,460,919	-0.09(-0.19%)
May 23, 2022	48.13	48.41	47.31	48.02	4,966,684	+0.34(+0.71%)
May 20, 2022	48.52	48.62	45.91	47.68	6,924,818	-0.06(-0.13%)
May 19, 2022	45.90	47.87	45.75	47.74	6,506,450	+1.41(+3.04%)
May 18, 2022	49.38	49.54	46.14	46.33	8,751,082	-3.59(-7.19%)
May 17, 2022	50.07	50.27	49.45	49.92	4,673,201	+0.62(+1.26%)
May 16, 2022	48.49	49.36	48.30	49.30	4,405,905	+0.99(+2.05%)
May 13, 2022	47.68	48.34	47.45	48.31	4,751,472	+1.48(+3.16%)
May 12, 2022	46.04	46.97	45.52	46.83	6,594,797	+0.46(+0.99%)
May 11, 2022	46.19	47.41	45.91	46.37	8,801,486	+0.11(+0.24%)
May 10, 2022	46.61	46.69	45.39	46.26	7,874,435	+0.75(+1.65%)
May 09, 2022	46.36	46.61	45.24	45.51	10,378,317	-1.94(-4.09%)
May 06, 2022	46.78	47.49	45.43	47.45	7,525,519	+0.30(+0.64%)
May 05, 2022	51.07	51.25	46.45	47.15	9,031,400	-4.53(-8.77%)
May 04, 2022	49.79	51.91	49.43	51.68	7,930,703	+2.24(+4.53%)
May 03, 2022	48.42	49.55	48.16	49.44	7,667,932	+1.42(+2.96%)
May 02, 2022	47.60	48.19	46.40	48.02	9,341,151	+0.36(+0.76%)
Apr 29, 2022	49.26	50.01	47.55	47.66	7,356,308	-1.96(-3.95%)
Apr 28, 2022	49.61	50.64	48.95	49.62	6,956,003	+1.24(+2.56%)
Apr 27, 2022	48.83	49.83	48.30	48.38	8,129,926	-0.41(-0.84%)
Apr 26, 2022	51.15	51.17	48.72	48.79	7,980,952	-2.77(-5.37%)
Apr 25, 2022	50.68	51.72	49.49	51.56	10,871,012	+0.44(+0.86%)
Apr 22, 2022	54.32	54.50	50.77	51.12	7,923,239	-3.25(-5.97%)
Apr 21, 2022	57.04	57.10	53.84	54.37	7,923,722	-2.10(-3.73%)
Apr 20, 2022	56.34	56.72	55.80	56.47	6,191,615	+0.65(+1.16%)
Apr 19, 2022	54.56	56.14	54.42	55.82	4,157,706	+1.38(+2.53%)
Apr 18, 2022	53.92	54.79	53.86	54.44	4,832,210	+0.35(+0.65%)
Apr 14, 2022	55.21	55.68	54.06	54.09	4,879,078	-0.73(-1.33%)
Apr 13, 2022	52.92	54.93	52.84	54.82	4,418,374	+1.86(+3.51%)
Apr 12, 2022	53.87	54.51	52.90	52.96	6,005,800	-0.33(-0.62%)
Apr 11, 2022	54.17	54.53	53.23	53.29	4,727,798	-1.54(-2.81%)
Apr 08, 2022	54.47	55.54	54.14	54.83	4,717,048	+0.06(+0.11%)
Apr 07, 2022	53.86	55.02	53.31	54.77	4,746,272	+0.72(+1.33%)
Apr 06, 2022	53.75	54.24	52.49	54.05	10,099,934	-0.60(-1.10%)
Apr 05, 2022	56.70	56.92	54.56	54.65	5,029,476	-2.42(-4.24%)
Apr 04, 2022	55.85	57.10	55.62	57.07	3,226,320	+1.42(+2.55%)
Apr 01, 2022	55.14	55.70	54.51	55.65	4,164,265	+1.09(+2.00%)
Mar 31, 2022	55.90	55.97	54.49	54.56	5,064,644	-1.46(-2.61%)
Mar 30, 2022	56.17	56.64	55.15	56.02	5,182,046	-0.41(-0.73%)
Mar 29, 2022	55.90	56.57	55.74	56.43	4,024,334	+1.30(+2.36%)
Mar 28, 2022	54.46	55.15	53.30	55.13	5,860,287	+0.40(+0.73%)
Mar 25, 2022	54.13	54.76	53.43	54.73	4,828,925	+0.76(+1.41%)
Mar 24, 2022	53.38	54.15	53.03	53.97	3,011,823	+0.66(+1.24%)
Mar 23, 2022	52.55	53.44	52.50	53.31	3,985,780	+0.09(+0.17%)
Mar 22, 2022	53.30	53.55	53.02	53.22	2,341,329	+0.40(+0.76%)
Mar 21, 2022	52.60	53.51	51.87	52.82	4,869,498	+0.05(+0.09%)
Mar 18, 2022	50.87	52.77	50.65	52.77	4,094,545	+1.43(+2.79%)
Mar 17, 2022	50.90	51.68	50.62	51.34	3,528,352	+0.42(+0.82%)
Mar 16, 2022	49.37	50.98	49.04	50.92	6,156,552	+2.42(+4.99%)
Mar 15, 2022	48.16	48.98	47.68	48.50	6,926,934	+0.82(+1.72%)
Mar 14, 2022	48.58	49.28	46.95	47.68	5,447,532	-0.80(-1.65%)
Mar 11, 2022	49.71	49.76	48.38	48.48	3,676,844	-0.51(-1.04%)
Mar 10, 2022	47.59	48.99	47.46	48.99	3,315,941	+1.07(+2.23%)
Mar 09, 2022	48.18	48.55	47.75	47.92	4,820,091	+0.91(+1.94%)
Mar 08, 2022	46.89	48.17	45.98	47.01	6,663,853	-0.05(-0.11%)
Mar 07, 2022	48.74	48.78	46.64	47.06	4,970,370	-1.74(-3.57%)
Mar 04, 2022	48.55	49.01	47.72	48.80	4,667,727	-1.14(-2.28%)
Mar 03, 2022	50.37	50.70	49.27	49.94	4,149,508	-0.14(-0.28%)
Mar 02, 2022	49.23	50.35	48.70	50.08	4,960,507	+1.54(+3.17%)
Mar 01, 2022	50.68	51.03	48.21	48.54	6,302,364	-2.85(-5.55%)
Feb 28, 2022	50.58	51.89	50.26	51.39	6,565,901	-1.19(-2.26%)
Feb 25, 2022	51.76	52.96	51.72	52.58	5,382,321	+1.05(+2.04%)
Feb 24, 2022	47.96	51.71	47.93	51.53	9,623,220	+0.75(+1.48%)
Feb 23, 2022	53.00	53.03	50.66	50.78	5,316,624	-1.46(-2.79%)
Feb 22, 2022	51.92	52.79	50.87	52.24	7,577,441	+0.12(+0.23%)
Feb 18, 2022				52.12	0	-0.64(-1.21%)
Feb 17, 2022	54.46	54.57	52.55	52.76	6,600,234	-3.31(-5.90%)
Feb 16, 2022	54.60	56.16	54.02	56.07	4,951,592	+1.07(+1.95%)
Feb 15, 2022	54.66	55.04	54.03	55.00	6,457,148	+2.17(+4.11%)
Feb 14, 2022	52.80	53.12	51.11	52.83	8,386,628	-0.01(-0.02%)
Feb 11, 2022	56.70	56.92	51.99	52.84	12,981,997	-3.72(-6.58%)
Feb 10, 2022	57.94	59.39	55.91	56.56	6,822,788	-2.90(-4.88%)
Feb 09, 2022	59.15	59.50	58.85	59.46	3,451,405	+1.06(+1.82%)
Feb 08, 2022	57.31	58.46	56.83	58.40	3,359,664	+1.35(+2.37%)
Feb 07, 2022	56.97	57.67	56.61	57.05	4,280,285	+0.86(+1.53%)
Feb 04, 2022	55.61	57.14	54.82	56.19	5,491,718	+0.82(+1.48%)
Feb 03, 2022	57.00	57.90	55.06	55.37	5,839,008	-3.60(-6.10%)
Feb 02, 2022	58.55	59.09	57.75	58.97	4,198,319	+0.67(+1.15%)
Feb 01, 2022	56.81	58.40	56.02	58.30	3,640,698	+2.08(+3.70%)
Jan 31, 2022	54.16	56.28		56.22	3,734,797	+1.81(+3.33%)
Jan 28, 2022	53.30	54.57	52.20	54.41	7,324,597	+1.66(+3.15%)
Jan 27, 2022	54.33	54.83	52.10	52.75	9,425,557	-0.15(-0.28%)
Jan 26, 2022	54.66	55.85	52.71	52.90	15,740,345	-0.55(-1.03%)
Jan 25, 2022	51.77	54.30	50.81	53.45	11,805,886	-0.04(-0.07%)
Jan 24, 2022	52.15	54.20	48.84	53.49	19,423,776	-0.82(-1.51%)
Jan 21, 2022	56.41	57.01	54.25	54.31	11,006,604	-2.66(-4.67%)
Jan 20, 2022	58.89	59.96	56.70	56.97	5,222,503	-1.21(-2.08%)
Jan 19, 2022	59.49	59.62	57.91	58.18	6,708,318	-0.83(-1.41%)
Jan 18, 2022	59.95	60.00	58.60	59.01	6,955,929	-2.24(-3.66%)
Jan 14, 2022				61.25	0	+0.34(+0.56%)
Jan 13, 2022	62.90	63.19	60.57	60.91	4,532,474	-1.87(-2.98%)
Jan 12, 2022	62.91	63.40	62.16	62.78	3,561,042	+0.32(+0.51%)
Jan 11, 2022	61.00	62.55	60.30	62.46	5,087,348	+1.14(+1.86%)
Jan 10, 2022	59.68	61.49	57.94	61.32	7,608,266	+0.47(+0.76%)
Jan 07, 2022	60.00	60.97	59.24	60.85	4,009,800	+0.84(+1.41%)
Jan 06, 2022	60.01	60.87	59.47	60.01	4,443,755	-0.17(-0.28%)
Jan 05, 2022	62.37	63.09	60.08	60.18	4,337,737	-2.41(-3.85%)
Jan 04, 2022	62.80	62.88	61.66	62.59	2,389,040	+0.02(+0.03%)
Jan 03, 2022	61.96	62.60	61.33	62.57	2,705,921	+1.02(+1.66%)
Dec 31, 2021	61.31	61.79	60.99	61.55	1,918,481	+0.26(+0.42%)
Dec 30, 2021	61.39	61.95	60.97	61.29	1,702,497	+0.08(+0.13%)
Dec 29, 2021	60.54	61.50	60.17	61.21	1,966,515	+0.69(+1.14%)
Dec 28, 2021	59.88	60.52	59.61	60.52	2,752,971	+0.80(+1.34%)
Dec 27, 2021	59.26	59.89	58.86	59.72	2,559,879	+0.70(+1.19%)
Dec 23, 2021	59.02	59.38	58.88	59.02	3,139,527	+0.30(+0.51%)
Dec 22, 2021	57.12	58.74	57.12	58.72	3,297,246	+1.77(+3.11%)
Dec 21, 2021	56.63	57.36	55.96	56.95	4,080,517	+1.21(+2.17%)
Dec 20, 2021	54.13	55.93	52.99	55.74	7,672,868	-0.94(-1.66%)
Dec 17, 2021	56.57	57.89	55.84	56.68	6,738,296	-0.98(-1.70%)
Dec 16, 2021	59.47	59.67	56.69	57.66	5,833,973	-1.31(-2.22%)
Dec 15, 2021	56.82	59.03	55.60	58.97	6,912,505	+1.99(+3.49%)
Dec 14, 2021	56.45	57.25	55.56	56.98	4,315,224	-0.46(-0.80%)
Dec 13, 2021	58.35	58.39	57.09	57.44	3,754,359	-1.09(-1.86%)
Dec 10, 2021	58.15	58.67	57.24	58.53	3,908,676	+1.70(+2.99%)
Dec 09, 2021	57.60	58.07	56.20	56.83	4,029,341	-0.80(-1.39%)
Dec 08, 2021	56.22	57.70	55.88	57.63	3,396,948	+1.65(+2.95%)
Dec 07, 2021	54.66	56.33	54.58	55.98	5,729,357	+2.87(+5.40%)
Dec 06, 2021	51.97	53.17	51.10	53.11	9,095,217	+2.04(+3.99%)
Dec 03, 2021	53.66	53.84	48.84	51.07	12,568,521	-2.29(-4.29%)
Dec 02, 2021	52.72	53.93	52.24	53.36	7,904,895	+1.56(+3.01%)
Dec 01, 2021	55.84	56.73	51.80	51.80	10,573,219	-1.96(-3.65%)
Nov 30, 2021	56.42	57.02	53.76	53.76	10,091,308	-4.69(-8.02%)
Nov 29, 2021	57.20	58.68	56.89	58.45	5,509,959	+3.90(+7.14%)
Nov 26, 2021	58.85	59.39	53.57	54.55	6,403,994	-8.01(-12.80%)
Nov 24, 2021	61.32	62.74	60.76	62.56	2,478,478	+0.44(+0.71%)
Nov 23, 2021	61.43	62.28	60.80	62.12	3,174,798	+0.79(+1.29%)
Nov 22, 2021	62.61	62.87	61.29	61.33	2,375,873	-0.69(-1.11%)
Nov 19, 2021	62.23	62.64	61.61	62.02	2,469,097	-0.34(-0.55%)
Nov 18, 2021	62.99	62.72	62.33	62.36	1,708,418	-0.27(-0.43%)
Nov 17, 2021	63.24	63.44	62.55	62.63	1,782,577	-0.59(-0.93%)
Nov 16, 2021	63.06	63.69	63.01	63.22	1,629,273	-0.15(-0.24%)
Nov 15, 2021	63.30	63.37	62.24	63.37	1,636,581	+0.44(+0.70%)
Nov 12, 2021	62.28	63.02	62.04	62.93	1,778,950	+1.20(+1.94%)
Nov 11, 2021	61.83	62.44	61.47	61.73	1,715,121	+0.50(+0.82%)
Nov 10, 2021	61.08			61.23	3,213,754	-0.47(-0.76%)
Nov 09, 2021	62.04	62.07	60.93	61.70	3,575,318	-0.57(-0.92%)
Nov 08, 2021	62.76	62.85	61.65	62.27	1,907,763	+0.01(+0.02%)
Nov 05, 2021	63.86	63.88	62.14	62.26	2,013,909	-1.19(-1.88%)
Nov 04, 2021	64.23	64.45	62.99	63.45	2,116,016	-0.46(-0.72%)
Nov 03, 2021	62.72	64.15	62.58	63.91	1,956,564	+1.08(+1.72%)
Nov 02, 2021	62.08	62.85	62.06	62.83	1,191,082	+0.79(+1.27%)
Nov 01, 2021	61.82	62.07	60.87	62.04	1,201,945	+0.45(+0.73%)
Oct 29, 2021	60.93	61.78	60.91	61.59	2,075,766	-0.18(-0.29%)
Oct 28, 2021	61.37	61.88	61.23	61.77	2,056,878	+0.90(+1.48%)
Oct 27, 2021	61.65	62.32	60.70	60.87	2,383,596	-0.73(-1.19%)
Oct 26, 2021	62.48			61.60	2,402,757	-0.57(-0.92%)
Oct 25, 2021	61.53	62.21	60.92	62.17	1,791,712	+0.94(+1.54%)
Oct 22, 2021	61.84	62.17	60.49	61.23	2,483,650	-0.70(-1.13%)
Oct 21, 2021	60.72	61.92	60.57	61.93	1,954,865	+0.96(+1.57%)
Oct 20, 2021	60.60	61.08	60.50	60.97	2,265,142	+0.37(+0.61%)
Oct 19, 2021	60.58	60.84	60.31	60.60	1,703,761	+0.23(+0.38%)
Oct 18, 2021	59.34	60.55	59.26	60.37	2,146,478	+0.54(+0.90%)
Oct 15, 2021	60.05	60.64	59.63	59.83	2,347,759	+0.04(+0.07%)
Oct 14, 2021	59.14	59.84	58.99	59.79	2,759,549	+1.53(+2.63%)
Oct 13, 2021	57.82	58.26	57.23	58.26	2,747,150	+0.59(+1.02%)
Oct 12, 2021	57.52	57.98	57.02	57.67	3,134,736	+0.55(+0.96%)
Oct 11, 2021	57.27	58.22	57.07	57.12	2,162,161	-0.38(-0.66%)
Oct 08, 2021	57.31	57.72	57.04	57.50	2,645,023	+0.52(+0.91%)
Oct 07, 2021	56.45	57.05	56.41	56.98	3,218,634	+1.08(+1.93%)
Oct 06, 2021	54.93	56.00	53.80	55.90	6,957,611	+0.31(+0.56%)
Oct 05, 2021	54.83	56.09	54.59	55.59	4,037,831	+0.99(+1.81%)
Oct 04, 2021	55.33	55.54	53.61	54.60	5,447,669	-0.75(-1.36%)
Oct 01, 2021	54.98	55.99	54.02	55.35	4,723,337	+0.96(+1.77%)
Sep 30, 2021	55.12	55.72	53.88	54.39	5,248,159	-0.01(-0.02%)
Sep 29, 2021	54.97	55.29	54.16	54.40	5,592,350	-0.36(-0.66%)
Sep 28, 2021	56.59	56.88	54.14	54.76	6,348,242	-2.96(-5.13%)
Sep 27, 2021	57.99	58.40	57.58	57.72	2,193,952	-0.43(-0.74%)
Sep 24, 2021	56.56	58.21	56.50	58.15	2,550,954	+0.86(+1.50%)
Sep 23, 2021	56.43	57.36	56.34	57.29	4,613,764	+1.74(+3.13%)
Sep 22, 2021	54.78	56.05	54.35	55.55	8,502,412	+1.56(+2.89%)
Sep 21, 2021	53.76	54.42	52.48	53.99	6,982,043	+1.09(+2.06%)
Sep 20, 2021	53.91	54.59	50.25	52.90	13,306,986	-3.23(-5.75%)
Sep 17, 2021	57.89	58.06	56.02	56.13	5,002,958	-1.93(-3.32%)
Sep 16, 2021	57.57	58.33	56.89	58.06	4,281,493	+0.32(+0.55%)
Sep 15, 2021	57.17	57.95	56.54	57.74	3,617,083	+1.11(+1.96%)
Sep 14, 2021	57.51	57.66	56.12	56.63	5,051,630	-0.37(-0.65%)
Sep 13, 2021	57.27	57.30	55.76	57.00	5,083,720	+1.00(+1.79%)
Sep 10, 2021	58.15	58.37	55.84	56.00	4,191,694	-1.09(-1.91%)
Sep 09, 2021	57.59	58.39	57.01	57.09	3,135,566	-0.68(-1.18%)
Sep 08, 2021	57.31	57.84	56.71	57.77	3,007,911	+0.15(+0.26%)
Sep 07, 2021	58.20	58.28	57.44	57.62	2,351,610	-0.81(-1.39%)
Sep 03, 2021	58.22	58.71	57.88	58.43	2,108,989	-0.17(-0.29%)
Sep 02, 2021	58.90	58.97	58.07	58.60	1,598,960	-0.02(-0.03%)
Sep 01, 2021	58.05	58.80	57.78	58.62	1,607,654	+0.70(+1.21%)
Aug 31, 2021	57.54	57.92	57.29	57.92	1,872,596	+0.18(+0.31%)
Aug 30, 2021	57.74	57.93	57.41	57.74	1,967,751	+0.24(+0.42%)
Aug 27, 2021	56.44	57.67	56.44	57.50	2,417,122	+1.46(+2.61%)
Aug 26, 2021	56.79	57.09	55.65	56.04	3,468,604	-1.28(-2.23%)
Aug 25, 2021	56.70	57.35	56.60	57.32	1,493,228	+0.68(+1.20%)
Aug 24, 2021	56.68	56.83	56.42	56.64	1,784,574	+0.08(+0.14%)
Aug 23, 2021	56.39	56.99	56.36	56.56	2,801,307	+0.93(+1.67%)
Aug 20, 2021	53.99	55.80	53.83	55.63	4,543,035	+2.09(+3.90%)
Aug 19, 2021	53.21	54.58	52.76	53.54	8,154,419	-0.96(-1.76%)
Aug 18, 2021	56.13	56.47	54.22	54.50	4,538,853	-1.92(-3.40%)
Aug 17, 2021	56.46	56.90	54.96	56.42	4,969,025	-0.95(-1.66%)
Aug 16, 2021	56.70	57.38	56.11	57.37	2,635,037	-0.07(-0.12%)
Aug 13, 2021	57.87	58.03	57.32	57.44	1,906,268	-0.04(-0.07%)
Aug 12, 2021	56.73	57.80	56.63	57.48	1,921,291	+0.60(+1.05%)
Aug 11, 2021	56.39	57.04	56.17	56.88	2,613,788	+0.87(+1.55%)
Aug 10, 2021	56.00	56.49	55.78	56.01	1,808,933	+0.26(+0.47%)
Aug 09, 2021	55.48	55.95	55.20	55.75	1,704,072	+0.30(+0.54%)
Aug 06, 2021	55.01	55.48	54.83	55.45	1,912,064	+0.70(+1.28%)
Aug 05, 2021	54.34	54.76	54.29	54.75	1,760,066	+0.66(+1.22%)
Aug 04, 2021	53.56	54.35	53.44	54.09	2,638,852	+0.04(+0.07%)
Aug 03, 2021	53.11	54.07	52.43	54.05	5,008,571	+1.28(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.