Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.50	52.70	52.19	52.37	5,586,594	+0.10(+0.18%)
Jul 30, 2015	52.25	52.45	51.79	52.28	6,153,555	+0.04(+0.08%)
Jul 29, 2015	51.63	52.43	51.59	52.24	7,523,327	+0.66(+1.28%)
Jul 28, 2015	50.94	51.78	50.84	51.58	7,643,167	+0.79(+1.56%)
Jul 27, 2015	51.09	51.33	50.43	50.79	7,312,639	-0.57(-1.12%)
Jul 24, 2015	51.90	51.90	51.12	51.36	6,564,059	-0.46(-0.89%)
Jul 23, 2015	52.04	52.14	51.73	51.82	7,386,360	-0.04(-0.08%)
Jul 22, 2015	51.30	51.92	51.30	51.86	6,549,633	+0.50(+0.97%)
Jul 21, 2015	51.35	51.62	51.24	51.36	5,089,002	-0.06(-0.12%)
Jul 20, 2015	51.49	51.61	51.28	51.42	6,576,005	+0.15(+0.29%)
Jul 17, 2015	51.08	51.35	50.86	51.27	4,999,916	+0.21(+0.41%)
Jul 16, 2015	51.25	51.32	50.84	51.06	4,769,353	+0.20(+0.39%)
Jul 15, 2015	50.91	51.09	50.77	50.86	5,518,707	-0.20(-0.39%)
Jul 14, 2015	51.29	51.39	50.87	51.06	6,115,347	-0.03(-0.06%)
Jul 13, 2015	50.56	51.16	50.36	51.09	5,552,484	+0.86(+1.71%)
Jul 10, 2015	50.24	50.36	49.80	50.24	5,676,252	+0.49(+0.99%)
Jul 09, 2015	50.11	50.42	49.63	49.74	6,785,338	+0.08(+0.16%)
Jul 08, 2015	50.10	50.34	49.54	49.67	7,405,573	-0.92(-1.81%)
Jul 07, 2015	50.04	50.60	49.57	50.59	7,927,845	+0.66(+1.32%)
Jul 06, 2015	49.59	50.23	49.55	49.93	5,490,314	-0.01(-0.03%)
Jul 02, 2015	49.96	49.94	49.94	49.94	12,980,183	+0.20(+0.40%)
Jul 01, 2015	49.52	49.74	49.36	49.74	6,515,559	+0.64(+1.31%)
Jun 30, 2015	49.48	49.49	49.00	49.10	8,284,336	+0.16(+0.33%)
Jun 29, 2015	49.67	49.77	48.94	48.94	9,903,838	-0.93(-1.86%)
Jun 26, 2015	49.26	50.15	47.83	49.87	22,316,698	+2.04(+4.27%)
Jun 25, 2015	48.55	48.55	47.58	47.83	11,865,476	-0.45(-0.94%)
Jun 24, 2015	48.73	48.80	48.20	48.28	5,560,024	-0.45(-0.91%)
Jun 23, 2015	48.73	48.75	48.55	48.73	6,525,754	+0.19(+0.38%)
Jun 22, 2015	48.57	48.84	48.48	48.54	4,605,397	+0.12(+0.24%)
Jun 19, 2015	48.19	48.57	48.19	48.42	8,014,227	+0.24(+0.50%)
Jun 18, 2015	47.75	48.49	47.73	48.18	6,259,660	+0.57(+1.19%)
Jun 17, 2015	47.61	47.80	47.31	47.61	4,479,806	+0.09(+0.18%)
Jun 16, 2015	47.04	47.72	47.02	47.53	5,537,586	+0.55(+1.17%)
Jun 15, 2015	46.86	47.20	46.69	46.98	5,392,269	-0.20(-0.41%)
Jun 12, 2015	47.07	47.32	46.92	47.17	4,546,406	-0.05(-0.10%)
Jun 11, 2015	47.77	47.78	47.03	47.22	6,795,927	+0.25(+0.52%)
Jun 10, 2015	46.29	47.29	46.21	46.97	6,897,315	+0.90(+1.96%)
Jun 09, 2015	46.13	46.33	45.81	46.07	3,824,252	-0.04(-0.09%)
Jun 08, 2015	46.18	46.31	46.08	46.11	4,745,511	-0.27(-0.58%)
Jun 05, 2015	46.14	46.48	45.97	46.38	4,170,979	+0.04(+0.08%)
Jun 04, 2015	46.39	46.95	46.19	46.34	4,913,734	-0.25(-0.55%)
Jun 03, 2015	46.49	46.86	46.26	46.59	5,243,448	+0.18(+0.39%)
Jun 02, 2015	46.27	46.68	46.14	46.41	5,472,221	+0.16(+0.34%)
Jun 01, 2015	46.26	46.49	46.11	46.25	5,438,598	+0.04(+0.09%)
May 29, 2015	46.50	46.54	45.93	46.21	6,118,594	-0.29(-0.62%)
May 28, 2015	46.47	46.79	46.14	46.50	6,359,922	-0.12(-0.25%)
May 27, 2015	46.91	47.11	46.38	46.62	9,811,525	-0.26(-0.56%)
May 26, 2015	47.34	47.48	46.77	46.88	6,277,685	-0.46(-0.97%)
May 22, 2015	47.69	47.34	47.34	47.34	12,474,700	+0.01(+0.03%)
May 21, 2015	47.54	47.69	47.25	47.32	6,014,584	-0.10(-0.20%)
May 20, 2015	47.56	47.66	47.24	47.42	5,956,192	-0.01(-0.03%)
May 19, 2015	47.42	47.68	47.30	47.43	6,586,442	-0.05(-0.10%)
May 18, 2015	47.65	47.82	47.33	47.48	5,564,985	-0.10(-0.22%)
May 15, 2015	46.98	47.61	46.86	47.59	8,675,568	+0.70(+1.49%)
May 14, 2015	46.66	46.92	46.38	46.89	5,993,113	+0.58(+1.25%)
May 13, 2015	46.55	46.57	46.14	46.31	4,972,723	-0.10(-0.21%)
May 12, 2015	46.23	46.55	46.06	46.40	5,158,222	-0.19(-0.41%)
May 11, 2015	46.43	46.79	46.28	46.59	5,889,480	+0.16(+0.34%)
May 08, 2015	46.37	46.83	46.37	46.44	6,104,965	+0.45(+0.98%)
May 07, 2015	45.53	46.05	45.34	45.99	6,095,643	+0.56(+1.23%)
May 06, 2015	45.45	45.78	45.19	45.43	5,951,787	-0.09(-0.20%)
May 05, 2015	45.53	45.72	45.45	45.52	5,630,363	-0.19(-0.41%)
May 04, 2015	45.78	45.87	45.55	45.71	5,027,316	+0.02(+0.05%)
May 01, 2015	45.28	45.70	45.06	45.68	7,372,023	+0.88(+1.96%)
Apr 30, 2015	45.22	45.56	44.63	44.80	7,166,268	-0.60(-1.33%)
Apr 29, 2015	45.12	45.55	44.99	45.41	5,950,922	+0.14(+0.31%)
Apr 28, 2015	45.69	45.69	44.96	45.27	6,652,994	-0.49(-1.07%)
Apr 27, 2015	45.91	46.24	45.68	45.76	5,689,747	-0.00(-0.01%)
Apr 24, 2015	45.54	45.91	45.43	45.76	4,780,375	-0.07(-0.16%)
Apr 23, 2015	45.23	46.06	45.08	45.83	5,146,338	+0.44(+0.96%)
Apr 22, 2015	45.47	45.51	45.01	45.40	4,308,159	-0.06(-0.14%)
Apr 21, 2015	45.67	45.72	45.20	45.46	5,653,303	+0.14(+0.30%)
Apr 20, 2015	44.91	45.48	44.89	45.33	6,848,170	+0.65(+1.46%)
Apr 17, 2015	44.95	45.04	44.49	44.67	6,672,746	-0.61(-1.35%)
Apr 16, 2015	45.10	45.41	45.06	45.28	4,526,720	+0.03(+0.07%)
Apr 15, 2015	45.62	45.66	45.21	45.25	6,305,168	+0.14(+0.30%)
Apr 14, 2015	44.90	45.24	44.74	45.12	5,262,109	+0.12(+0.26%)
Apr 13, 2015	45.32	45.36	44.90	45.00	8,067,072	-0.32(-0.70%)
Apr 10, 2015	45.75	45.82	45.30	45.32	6,527,799	-0.34(-0.74%)
Apr 09, 2015	45.78	46.10	45.60	45.66	5,846,206	-0.05(-0.12%)
Apr 08, 2015	45.33	45.77	45.20	45.71	7,194,183	+0.56(+1.23%)
Apr 07, 2015	45.21	45.45	45.09	45.15	4,405,057	-0.05(-0.12%)
Apr 06, 2015	44.76	45.62	44.67	45.21	5,545,441	+0.03(+0.07%)
Apr 02, 2015	45.35	45.18	45.18	45.18	8,472,066	+0.05(+0.11%)
Apr 01, 2015	45.33	45.41	44.58	45.13	7,285,831	-0.35(-0.78%)
Mar 31, 2015	45.73	46.16	45.46	45.48	6,959,203	-0.25(-0.56%)
Mar 30, 2015	45.89	46.03	45.57	45.73	5,995,411	+0.46(+1.01%)
Mar 27, 2015	44.93	45.40	44.93	45.28	4,857,142	+0.25(+0.55%)
Mar 26, 2015	44.58	45.37	44.29	45.03	10,456,321	+0.15(+0.34%)
Mar 25, 2015	45.78	45.87	44.85	44.87	8,971,175	-0.75(-1.65%)
Mar 24, 2015	45.81	46.08	45.60	45.62	8,380,685	-0.37(-0.80%)
Mar 23, 2015	46.03	46.51	45.87	45.99	11,550,666	-0.24(-0.51%)
Mar 20, 2015	46.52	47.05	45.90	46.23	32,847,698	+1.66(+3.72%)
Mar 19, 2015	44.34	44.70	44.07	44.57	14,854,043	+0.37(+0.83%)
Mar 18, 2015	43.76	44.36	43.34	44.20	9,765,719	+0.44(+1.00%)
Mar 17, 2015	43.58	43.87	43.29	43.76	7,067,636	+0.05(+0.10%)
Mar 16, 2015	43.61	43.88	43.49	43.72	9,371,564	+0.29(+0.66%)
Mar 13, 2015	43.99	44.19	43.20	43.43	8,158,043	-0.56(-1.27%)
Mar 12, 2015	43.29	44.02	43.24	43.99	6,408,313	+0.77(+1.78%)
Mar 11, 2015	43.69	44.01	43.15	43.22	8,255,135	-0.53(-1.21%)
Mar 10, 2015	43.71	43.96	43.63	43.75	7,827,005	-0.42(-0.94%)
Mar 09, 2015	44.01	44.34	43.94	44.17	6,550,682	+0.24(+0.54%)
Mar 06, 2015	44.63	44.74	43.79	43.93	7,913,823	-0.70(-1.57%)
Mar 05, 2015	44.41	44.73	44.33	44.63	7,308,350	+0.43(+0.96%)
Mar 04, 2015	44.27	44.41	43.97	44.21	5,340,876	-0.20(-0.46%)
Mar 03, 2015	44.62	44.64	44.07	44.41	7,708,629	-0.35(-0.79%)
Mar 02, 2015	43.92	44.81	43.86	44.76	12,160,723	+0.74(+1.68%)
Feb 27, 2015	43.95	44.15	43.80	44.02	7,852,032	+0.06(+0.13%)
Feb 26, 2015	43.82	44.12	43.81	43.97	6,530,338	+0.20(+0.47%)
Feb 25, 2015	43.13	43.93	43.13	43.76	7,802,767	+0.63(+1.47%)
Feb 24, 2015	42.83	43.18	42.83	43.13	5,795,948	+0.19(+0.43%)
Feb 23, 2015	42.90	43.04	42.61	42.94	5,113,178	+0.04(+0.08%)
Feb 20, 2015	42.31	43.07	42.19	42.91	8,183,744	+0.56(+1.31%)
Feb 19, 2015	42.25	42.60	42.25	42.35	7,306,825	+0.04(+0.09%)
Feb 18, 2015	41.38	42.38	41.33	42.32	9,008,724	+0.80(+1.92%)
Feb 17, 2015	41.47	41.99	41.46	41.52	8,153,883	-0.08(-0.20%)
Feb 13, 2015	41.59	41.60	41.60	41.60	17,026,020	+0.02(+0.04%)
Feb 12, 2015	41.34	41.88	41.04	41.58	13,105,914	+0.31(+0.76%)
Feb 11, 2015	41.80	41.92	41.11	41.27	9,447,313	-0.65(-1.55%)
Feb 10, 2015	41.47	42.08	41.23	41.92	8,511,910	+0.71(+1.73%)
Feb 09, 2015	41.36	41.45	40.99	41.21	8,112,692	-0.28(-0.68%)
Feb 06, 2015	42.22	42.25	41.38	41.49	8,165,876	-0.70(-1.66%)
Feb 05, 2015	41.98	42.30	41.84	42.19	6,353,555	+0.36(+0.86%)
Feb 04, 2015	41.93	42.16	41.71	41.83	7,935,303	-0.37(-0.87%)
Feb 03, 2015	41.69	42.21	41.60	42.19	8,783,498	+0.65(+1.56%)
Feb 02, 2015	41.89	41.90	41.03	41.55	8,897,480	-0.15(-0.36%)
Jan 30, 2015	42.45	42.55	41.63	41.70	8,967,354	-1.18(-2.76%)
Jan 29, 2015	42.34	42.88	42.11	42.88	7,524,898	+0.71(+1.67%)
Jan 28, 2015	42.94	43.08	42.15	42.18	7,082,754	-0.54(-1.26%)
Jan 27, 2015	43.07	43.14	42.73	42.71	7,408,190	-0.84(-1.92%)
Jan 26, 2015	43.39	43.60	43.19	43.55	5,491,243	+0.09(+0.20%)
Jan 23, 2015	43.45	43.73	43.23	43.46	7,501,269	+0.14(+0.32%)
Jan 22, 2015	42.65	43.44	42.29	43.32	7,689,001	+1.06(+2.50%)
Jan 21, 2015	42.08	42.55	42.04	42.27	6,475,865	-0.05(-0.11%)
Jan 20, 2015	42.23	42.44	41.86	42.31	10,388,025	+0.28(+0.67%)
Jan 16, 2015	41.93	42.09	41.60	42.03	9,701,528	+0.08(+0.19%)
Jan 15, 2015	42.77	42.79	41.84	41.95	4,684,688	-0.41(-0.96%)
Jan 14, 2015	42.21	42.65	41.99	42.36	7,384,130	-0.59(-1.37%)
Jan 13, 2015	43.54	44.05	42.77	42.94	6,838,844	-0.38(-0.89%)
Jan 12, 2015	43.35	43.63	43.04	43.33	6,217,714	-0.06(-0.14%)
Jan 09, 2015	43.81	43.84	43.21	43.39	5,186,967	-0.48(-1.10%)
Jan 08, 2015	43.24	43.89	43.22	43.87	6,634,037	+0.99(+2.31%)
Jan 07, 2015	42.31	43.07	42.08	42.88	8,026,654	+0.87(+2.07%)
Jan 06, 2015	42.44	42.55	41.61	42.01	8,380,020	-0.25(-0.59%)
Jan 05, 2015	42.72	42.74	42.09	42.26	7,610,889	-0.69(-1.61%)
Jan 02, 2015	43.64	43.82	42.54	42.95	5,515,332	-0.51(-1.16%)
Dec 31, 2014	43.83	43.46	43.46	43.46	10,392,695	-0.33(-0.75%)
Dec 30, 2014	43.79	43.98	43.67	43.79	4,587,328	-0.19(-0.43%)
Dec 29, 2014	43.67	44.14	43.67	43.98	4,444,444	+0.21(+0.49%)
Dec 26, 2014	43.62	43.94	43.50	43.77	3,478,743	+0.24(+0.56%)
Dec 24, 2014	43.57	43.52	43.52	43.52	5,397,458	+0.14(+0.33%)
Dec 23, 2014	43.39	43.62	43.21	43.38	5,810,349	+0.02(+0.04%)
Dec 22, 2014	43.00	43.36	42.95	43.36	8,469,631	+0.49(+1.15%)
Dec 19, 2014	43.17	43.52	41.96	42.87	29,870,058	-1.01(-2.31%)
Dec 18, 2014	43.51	43.88	42.97	43.88	20,854,014	+1.17(+2.73%)
Dec 17, 2014	42.37	42.83	41.99	42.71	12,385,142	+0.58(+1.38%)
Dec 16, 2014	43.10	43.13	42.02	42.13	16,164,258	-1.00(-2.33%)
Dec 15, 2014	43.59	43.81	42.84	43.13	11,196,754	-0.33(-0.77%)
Dec 12, 2014	43.68	44.25	43.47	43.47	9,141,103	-0.34(-0.78%)
Dec 11, 2014	44.06	44.57	43.77	43.81	9,650,029	-0.20(-0.46%)
Dec 10, 2014	43.48	44.28	43.47	44.01	7,163,604	+0.28(+0.65%)
Dec 09, 2014	43.74	43.90	43.26	43.73	6,644,623	-0.31(-0.71%)
Dec 08, 2014	44.64	44.64	43.85	44.04	5,721,854	-0.73(-1.62%)
Dec 05, 2014	44.74	44.84	44.54	44.77	3,781,101	+0.13(+0.28%)
Dec 04, 2014	44.39	44.79	44.20	44.64	4,579,808	+0.25(+0.56%)
Dec 03, 2014	44.24	44.44	43.95	44.39	4,207,061	+0.21(+0.47%)
Dec 02, 2014	44.20	44.49	44.03	44.19	4,863,521	+0.16(+0.36%)
Dec 01, 2014	44.47	44.79	44.01	44.03	5,701,124	-0.72(-1.61%)
Nov 28, 2014	44.32	44.96	44.27	44.75	4,004,363	+0.67(+1.52%)
Nov 26, 2014	43.85	44.08	44.08	44.08	8,761,587	+0.23(+0.52%)
Nov 25, 2014	44.30	44.39	43.84	43.85	6,852,223	-0.30(-0.67%)
Nov 24, 2014	44.07	44.39	44.05	44.15	5,637,211	+0.24(+0.54%)
Nov 21, 2014	44.48	44.60	43.56	43.91	7,784,082	+0.05(+0.12%)
Nov 20, 2014	43.55	44.03	43.41	43.85	5,349,908	+0.16(+0.36%)
Nov 19, 2014	43.49	43.76	43.42	43.69	5,087,580	+0.22(+0.50%)
Nov 18, 2014	43.26	43.65	43.16	43.48	5,328,978	+0.18(+0.43%)
Nov 17, 2014	42.98	43.35	42.83	43.29	6,579,548	+0.25(+0.59%)
Nov 14, 2014	43.17	43.21	42.82	43.04	7,107,644	-0.28(-0.65%)
Nov 13, 2014	43.35	43.51	43.07	43.32	6,009,330	+0.14(+0.32%)
Nov 12, 2014	42.57	43.23	42.47	43.18	5,566,523	+0.42(+0.98%)
Nov 11, 2014	42.91	42.95	42.63	42.76	5,062,350	-0.04(-0.08%)
Nov 10, 2014	42.38	42.85	42.38	42.80	6,540,533	+0.53(+1.26%)
Nov 07, 2014	42.70	42.70	42.16	42.27	5,446,916	-0.37(-0.87%)
Nov 06, 2014	42.75	42.86	42.61	42.64	6,081,412	-0.04(-0.08%)
Nov 05, 2014	42.74	42.74	42.23	42.67	7,226,305	+0.33(+0.78%)
Nov 04, 2014	41.94	42.37	41.74	42.34	4,927,263	+0.23(+0.54%)
Nov 03, 2014	42.07	42.13	41.86	42.12	5,394,792	+0.22(+0.52%)
Oct 31, 2014	42.42	42.43	41.77	41.90	7,170,709	-0.01(-0.03%)
Oct 30, 2014	41.36	41.91	41.26	41.91	5,086,071	+0.47(+1.14%)
Oct 29, 2014	41.54	41.71	41.20	41.44	5,546,693	-0.23(-0.54%)
Oct 28, 2014	41.25	41.67	41.15	41.67	7,054,036	+0.37(+0.88%)
Oct 27, 2014	40.97	41.36	40.97	41.30	6,455,970	+0.33(+0.81%)
Oct 24, 2014	40.54	41.01	40.52	40.97	5,471,663	+0.24(+0.59%)
Oct 23, 2014	40.62	41.16	40.54	40.73	6,869,265	+0.23(+0.57%)
Oct 22, 2014	40.86	41.25	40.48	40.50	7,864,418	-0.35(-0.86%)
Oct 21, 2014	40.25	40.88	40.12	40.85	7,176,853	+0.78(+1.96%)
Oct 20, 2014	39.12	40.08	39.11	40.07	7,484,032	+0.78(+1.97%)
Oct 17, 2014	39.57	39.82	39.18	39.29	12,655,092	+0.06(+0.16%)
Oct 16, 2014	37.94	39.32	37.79	39.23	15,136,551	+0.84(+2.18%)
Oct 15, 2014	38.36	39.26	37.90	38.39	19,493,958	+0.04(+0.11%)
Oct 14, 2014	38.66	38.72	38.24	38.35	10,931,715	-0.14(-0.35%)
Oct 13, 2014	39.19	39.26	38.42	38.48	8,883,183	-0.81(-2.06%)
Oct 10, 2014	39.41	39.75	39.21	39.30	10,038,152	-0.02(-0.05%)
Oct 09, 2014	39.86	40.04	39.26	39.31	8,279,522	-0.72(-1.80%)
Oct 08, 2014	39.71	40.18	39.45	40.04	8,299,730	+0.34(+0.86%)
Oct 07, 2014	39.93	40.20	39.67	39.69	6,086,678	-0.52(-1.29%)
Oct 06, 2014	40.69	40.79	39.91	40.21	7,800,350	-0.48(-1.18%)
Oct 03, 2014	40.45	40.77	40.19	40.69	9,761,352	+0.45(+1.11%)
Oct 02, 2014	39.51	40.34	39.16	40.25	9,699,949	+0.72(+1.82%)
Oct 01, 2014	40.07	40.11	39.44	39.53	10,508,180	-0.68(-1.68%)
Sep 30, 2014	39.97	40.69	39.84	40.20	12,851,303	+0.04(+0.09%)
Sep 29, 2014	39.78	40.61	39.78	40.17	16,475,184	-0.17(-0.42%)
Sep 26, 2014	39.65	40.56	39.35	40.34	38,949,652	+4.39(+12.23%)
Sep 25, 2014	36.36	36.36	35.73	35.94	15,620,941	-0.49(-1.35%)
Sep 24, 2014	36.12	36.45	36.02	36.43	7,508,873	+0.32(+0.90%)
Sep 23, 2014	36.29	36.32	36.01	36.11	6,708,389	-0.27(-0.73%)
Sep 22, 2014	36.81	36.90	36.15	36.38	9,036,123	-0.50(-1.34%)
Sep 19, 2014	37.25	37.29	36.66	36.87	21,862,276	-0.07(-0.20%)
Sep 18, 2014	36.89	36.96	36.62	36.94	7,093,291	+0.21(+0.56%)
Sep 17, 2014	36.75	36.88	36.51	36.74	8,257,556	+0.14(+0.38%)
Sep 16, 2014	36.61	36.75	36.43	36.60	10,420,985	-0.18(-0.50%)
Sep 15, 2014	37.00	37.04	36.51	36.78	7,467,954	-0.10(-0.28%)
Sep 12, 2014	36.94	36.96	36.69	36.88	6,574,582	+0.01(+0.02%)
Sep 11, 2014	37.03	37.22	36.75	36.88	8,278,825	-0.29(-0.79%)
Sep 10, 2014	36.84	37.23	36.73	37.17	7,480,309	+0.28(+0.77%)
Sep 09, 2014	37.08	37.20	36.74	36.88	9,014,075	-0.25(-0.68%)
Sep 08, 2014	36.92	37.31	36.55	37.14	13,012,585	+0.16(+0.44%)
Sep 05, 2014	35.85	37.01	35.77	36.98	13,735,076	+0.96(+2.65%)
Sep 04, 2014	35.70	36.15	35.69	36.02	6,690,075	+0.50(+1.40%)
Sep 03, 2014	35.73	36.00	35.40	35.52	4,903,269	-0.21(-0.58%)
Sep 02, 2014	35.31	35.83	35.31	35.73	9,057,537	+0.33(+0.93%)
Aug 29, 2014	35.54	35.40	35.40	35.40	14,251,335	-0.12(-0.34%)
Aug 28, 2014	35.61	35.67	35.46	35.52	5,734,621	-0.30(-0.83%)
Aug 27, 2014	35.94	35.94	35.69	35.82	4,103,333	+0.11(+0.30%)
Aug 26, 2014	35.96	35.99	35.69	35.71	5,806,805	-0.24(-0.66%)
Aug 25, 2014	35.77	36.08	35.72	35.95	5,660,138	+0.32(+0.91%)
Aug 22, 2014	35.61	35.83	35.46	35.63	6,462,149	+0.16(+0.44%)
Aug 21, 2014	35.52	35.68	35.34	35.47	4,453,028	+0.01(+0.04%)
Aug 20, 2014	35.13	35.53	35.13	35.46	4,388,918	+0.18(+0.51%)
Aug 19, 2014	35.37	35.54	35.21	35.28	4,922,873	-0.02(-0.05%)
Aug 18, 2014	34.93	35.36	34.86	35.30	6,339,729	+0.64(+1.84%)
Aug 15, 2014	34.92	35.05	34.39	34.66	5,005,726	-0.08(-0.22%)
Aug 14, 2014	34.83	34.96	34.59	34.73	4,378,587	+0.02(+0.06%)
Aug 13, 2014	34.63	34.95	34.39	34.71	7,122,102	+0.23(+0.68%)
Aug 12, 2014	34.60	34.80	34.37	34.48	10,173,112	-0.15(-0.43%)
Aug 11, 2014	34.81	34.82	34.59	34.63	8,733,536	+0.00(+0.00%)
Aug 08, 2014	34.29	34.59	34.10	34.63	7,484,347	+0.32(+0.93%)
Aug 07, 2014	34.91	34.93	34.14	34.31	7,518,501	-0.36(-1.02%)
Aug 06, 2014	34.38	34.71	34.35	34.66	5,646,446	+0.10(+0.29%)
Aug 05, 2014	34.49	34.89	34.39	34.56	5,414,677	-0.11(-0.31%)
Aug 04, 2014	34.55	34.78	34.28	34.67	5,273,237	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.