Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 21.62 21.62 21.62 0 +1.05(+5.10%)
May 29, 2018 20.52 20.79 20.52 20.57 3,134,925 -0.09(-0.44%)
May 25, 2018 20.66 20.66 20.66 0 +0.07(+0.34%)
May 24, 2018 20.60 20.83 20.54 20.59 1,006,699 -0.08(-0.39%)
May 23, 2018 20.74 20.84 20.64 20.67 829,248 -0.10(-0.48%)
May 22, 2018 20.99 20.99 20.76 20.77 1,346,964 -0.18(-0.86%)
May 21, 2018 20.95 21.15 20.91 20.95 836,486 +0.11(+0.53%)
May 18, 2018 20.59 20.97 20.46 20.84 1,887,513 +0.23(+1.12%)
May 17, 2018 20.57 20.70 20.47 20.61 1,273,175 -0.03(-0.15%)
May 16, 2018 20.49 20.67 20.42 20.64 1,505,822 +0.16(+0.78%)
May 15, 2018 20.37 20.53 20.30 20.48 1,381,716 +0.08(+0.39%)
May 14, 2018 20.30 20.47 20.23 20.40 956,497 +0.14(+0.69%)
May 11, 2018 20.36 20.40 20.23 20.26 851,491 -0.07(-0.34%)
May 10, 2018 20.23 20.50 20.14 20.33 3,669,379 +0.08(+0.40%)
May 09, 2018 19.63 20.77 19.26 20.25 2,582,612 +0.63(+3.21%)
May 08, 2018 19.53 19.74 19.50 19.62 1,587,148 +0.06(+0.31%)
May 07, 2018 19.46 19.70 19.42 19.56 1,166,002 +0.13(+0.67%)
May 04, 2018 19.22 19.52 19.02 19.43 1,611,608 +0.21(+1.09%)
May 03, 2018 19.19 19.32 19.00 19.22 1,280,692 -0.03(-0.16%)
May 02, 2018 19.40 19.48 19.12 19.25 2,324,915 -0.20(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.