Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.17 | 13.60 | 13.13 | 13.55 | 579,676 | +0.40(+3.04%) |
Jul 28, 2023 | 13.04 | 13.32 | 13.03 | 13.15 | 342,331 | +0.17(+1.31%) |
Jul 27, 2023 | 13.13 | 13.28 | 12.86 | 12.98 | 475,291 | -0.18(-1.37%) |
Jul 26, 2023 | 13.16 | 13.22 | 12.86 | 13.16 | 388,493 | +0.01(+0.08%) |
Jul 25, 2023 | 13.14 | 13.28 | 13.07 | 13.15 | 1,077,975 | -0.07(-0.53%) |
Jul 24, 2023 | 12.98 | 13.24 | 12.94 | 13.22 | 710,840 | +0.25(+1.93%) |
Jul 21, 2023 | 12.70 | 13.05 | 12.65 | 12.97 | 417,595 | +0.33(+2.61%) |
Jul 20, 2023 | 12.76 | 12.87 | 12.59 | 12.64 | 333,145 | -0.13(-1.02%) |
Jul 19, 2023 | 12.63 | 13.01 | 12.63 | 12.77 | 921,421 | +0.14(+1.11%) |
Jul 18, 2023 | 12.46 | 12.70 | 12.46 | 12.63 | 395,384 | +0.16(+1.28%) |
Jul 17, 2023 | 12.47 | 12.54 | 12.44 | 12.47 | 410,113 | -0.01(-0.08%) |
Jul 14, 2023 | 12.44 | 12.50 | 12.42 | 12.48 | 295,984 | +0.02(+0.16%) |
Jul 13, 2023 | 12.64 | 12.71 | 12.46 | 12.46 | 330,153 | -0.19(-1.50%) |
Jul 12, 2023 | 12.59 | 12.71 | 12.47 | 12.65 | 830,844 | +0.15(+1.20%) |
Jul 11, 2023 | 12.37 | 12.50 | 12.32 | 12.50 | 713,816 | +0.13(+1.05%) |
Jul 10, 2023 | 12.41 | 12.56 | 12.33 | 12.37 | 320,858 | -0.07(-0.56%) |
Jul 07, 2023 | 12.44 | 12.55 | 12.41 | 12.44 | 427,757 | +0.00(+0.00%) |
Jul 06, 2023 | 12.43 | 12.49 | 12.35 | 12.44 | 401,991 | -0.02(-0.16%) |
Jul 05, 2023 | 12.70 | 12.71 | 12.46 | 12.46 | 333,723 | -0.23(-1.81%) |
Jul 03, 2023 | 12.65 | 12.80 | 12.65 | 12.69 | 177,481 | -0.04(-0.31%) |
Jun 30, 2023 | 12.80 | 12.84 | 12.64 | 12.73 | 505,872 | -0.02(-0.16%) |
Jun 29, 2023 | 12.58 | 12.85 | 12.49 | 12.75 | 414,624 | +0.12(+0.95%) |
Jun 28, 2023 | 12.61 | 12.70 | 12.53 | 12.63 | 534,680 | +0.00(+0.00%) |
Jun 27, 2023 | 12.61 | 12.79 | 12.58 | 12.63 | 379,637 | -0.01(-0.08%) |
Jun 26, 2023 | 12.61 | 12.71 | 12.54 | 12.64 | 535,192 | +0.01(+0.08%) |
Jun 23, 2023 | 12.84 | 12.93 | 12.62 | 12.63 | 2,475,397 | -0.27(-2.09%) |
Jun 22, 2023 | 12.95 | 12.95 | 12.80 | 12.90 | 344,734 | +0.01(+0.08%) |
Jun 21, 2023 | 12.84 | 12.97 | 12.68 | 12.89 | 551,970 | +0.07(+0.55%) |
Jun 20, 2023 | 13.09 | 13.11 | 12.81 | 12.82 | 871,407 | -0.24(-1.84%) |
Jun 16, 2023 | 13.26 | 13.26 | 12.96 | 13.06 | 3,332,708 | -0.11(-0.84%) |
Jun 15, 2023 | 13.37 | 13.38 | 13.07 | 13.17 | 662,474 | +1.49(+12.76%) |
May 08, 2023 | 11.78 | 11.78 | 11.55 | 11.68 | 393,143 | -0.07(-0.60%) |
May 05, 2023 | 11.70 | 11.87 | 11.64 | 11.75 | 561,818 | +0.11(+0.95%) |
May 04, 2023 | 11.53 | 11.70 | 11.40 | 11.64 | 363,148 | +0.11(+0.95%) |
May 03, 2023 | 11.49 | 11.71 | 11.48 | 11.53 | 445,493 | +0.09(+0.79%) |
May 02, 2023 | 11.62 | 11.70 | 11.37 | 11.44 | 536,003 | -0.25(-2.14%) |