Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.93	13.82	12.63	13.80	730,964	+0.71(+5.42%)
Jul 28, 2022	13.00	13.17	12.30	13.09	609,392	+0.03(+0.23%)
Jul 27, 2022	12.70	13.16	12.38	13.06	568,455	+0.70(+5.66%)
Jul 26, 2022	12.37	12.61	11.96	12.36	868,099	-0.16(-1.28%)
Jul 25, 2022	13.53	13.53	12.48	12.52	1,162,900	-0.94(-6.98%)
Jul 22, 2022	13.81	13.81	12.71	13.46	1,165,532	-0.37(-2.68%)
Jul 21, 2022	14.25	14.29	13.13	13.83	676,729	-0.42(-2.95%)
Jul 20, 2022	13.94	14.87	13.91	14.25	1,224,727	+0.13(+0.92%)
Jul 19, 2022	13.77	14.22	13.31	14.12	821,171	+0.63(+4.67%)
Jul 18, 2022	13.90	14.13	13.38	13.49	631,649	-0.12(-0.88%)
Jul 15, 2022	13.90	13.98	13.22	13.61	810,687	-0.10(-0.73%)
Jul 14, 2022	13.64	14.19	13.42	13.71	1,218,196	-0.73(-5.06%)
Jul 13, 2022	14.66	15.10	14.34	14.44	1,129,306	-1.19(-7.61%)
Jul 12, 2022	15.66	15.95	14.47	15.63	2,034,829	-0.92(-5.53%)
Jul 11, 2022	18.47	18.50	16.39	16.55	2,055,705	-2.47(-13.01%)
Jul 08, 2022	22.16	22.16	18.96	19.02	1,503,829	-3.59(-15.88%)
Jul 07, 2022	23.37	23.80	22.37	22.61	904,931	-0.71(-3.04%)
Jul 06, 2022	23.50	24.05	22.73	23.32	275,871	-0.22(-0.93%)
Jul 05, 2022	21.49	23.59	21.05	23.54	521,546	+0.98(+4.34%)
Jul 01, 2022	22.63	23.59	22.12	22.56	288,190	+0.25(+1.12%)
Jun 30, 2022	22.25	22.50	21.36	22.31	435,681	-0.57(-2.49%)
Jun 29, 2022	23.66	23.66	22.38	22.88	376,186	-1.30(-5.38%)
Jun 28, 2022	26.53	27.00	24.13	24.18	358,163	-2.11(-8.03%)
Jun 27, 2022	27.17	27.17	25.31	26.29	320,393	-0.63(-2.34%)
Jun 24, 2022	26.85	27.58	26.56	26.92	1,165,184	+0.35(+1.32%)
Jun 23, 2022	26.07	26.87	25.73	26.57	319,281	+0.89(+3.47%)
Jun 22, 2022	25.05	26.71	25.05	25.68	345,024	-0.10(-0.39%)
Jun 21, 2022	23.61	26.03	23.36	25.78	690,742	+2.60(+11.22%)
Jun 17, 2022	22.58	23.91	22.25	23.18	398,270	+1.30(+5.94%)
Jun 16, 2022	22.48	22.75	21.22	21.88	324,417	-1.78(-7.52%)
Jun 15, 2022	23.25	24.17	22.56	23.66	317,255	+0.75(+3.27%)
Jun 14, 2022	22.87	23.35	22.11	22.91	305,418	+0.04(+0.17%)
Jun 13, 2022	23.80	24.67	22.30	22.87	492,594	-2.51(-9.89%)
Jun 10, 2022	26.50	27.88	25.30	25.38	342,355	-2.37(-8.54%)
Jun 09, 2022	28.48	28.91	27.70	27.75	348,377	-1.23(-4.24%)
Jun 08, 2022	28.42	29.85	28.38	28.98	440,724	+0.34(+1.19%)
Jun 07, 2022	27.59	28.74	27.18	28.64	332,687	+0.36(+1.27%)
Jun 06, 2022	29.27	29.63	27.38	28.28	407,650	-0.16(-0.56%)
Jun 03, 2022	28.07	29.89	27.39	28.44	604,660	-0.56(-1.93%)
Jun 02, 2022	25.71	29.23	25.61	29.00	617,533	+3.12(+12.06%)
Jun 01, 2022	26.90	28.92	25.75	25.88	477,197	-0.03(-0.12%)
May 31, 2022	27.46	28.19	25.54	25.91	671,083	-1.76(-6.36%)
May 27, 2022	26.79	27.79	26.69	27.67	457,438	+1.05(+3.94%)
May 26, 2022	25.46	26.96	25.46	26.62	796,211	+1.22(+4.80%)
May 25, 2022	25.25	26.16	25.13	25.40	653,613	-0.12(-0.47%)
May 24, 2022	28.00	28.09	25.20	25.52	615,631	-3.53(-12.15%)
May 23, 2022	29.82	29.82	27.83	29.05	482,766	-0.44(-1.49%)
May 20, 2022	29.94	30.53	28.07	29.49	499,491	-0.01(-0.03%)
May 19, 2022	27.96	31.02	27.96	29.50	685,095	+1.24(+4.39%)
May 18, 2022	29.28	29.73	28.13	28.26	463,850	-2.03(-6.70%)
May 17, 2022	30.70	31.57	29.40	30.29	439,318	+0.67(+2.26%)
May 16, 2022	31.88	32.46	29.51	29.62	389,061	-2.43(-7.58%)
May 13, 2022	30.80	32.14	30.00	32.05	816,263	+2.44(+8.24%)
May 12, 2022	28.24	29.96	27.57	29.61	942,160	+0.64(+2.21%)
May 11, 2022	29.79	30.48	28.65	28.97	708,086	-0.45(-1.53%)
May 10, 2022	29.20	30.74	27.94	29.42	513,719	+1.07(+3.77%)
May 09, 2022	30.12	30.75	28.11	28.35	888,417	-2.89(-9.25%)
May 06, 2022	34.15	34.48	30.46	31.24	766,163	-3.02(-8.81%)
May 05, 2022	37.16	37.38	33.29	34.26	617,367	-3.96(-10.36%)
May 04, 2022	37.41	38.38	34.65	38.22	755,873	+0.62(+1.65%)
May 03, 2022	38.12	40.58	36.14	37.60	563,680	+1.74(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.