Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	110.75	111.09	108.88	109.15	2,983,265	-1.14(-1.03%)
Jul 30, 2015	110.49	110.76	108.56	110.29	2,743,988	+1.50(+1.38%)
Jul 29, 2015	108.71	109.12	107.36	108.79	2,762,994	+0.28(+0.26%)
Jul 28, 2015	107.06	108.57	106.18	108.51	3,662,607	+2.01(+1.89%)
Jul 27, 2015	105.57	106.81	104.30	106.50	3,916,080	+0.22(+0.21%)
Jul 24, 2015	107.84	108.16	106.02	106.28	3,336,326	-1.98(-1.83%)
Jul 23, 2015	110.30	110.38	107.80	108.26	2,954,263	-1.77(-1.61%)
Jul 22, 2015	107.73	110.36	107.26	110.03	4,589,140	+2.25(+2.09%)
Jul 21, 2015	107.73	108.75	105.42	107.78	4,071,451	-0.05(-0.04%)
Jul 20, 2015	109.30	109.31	107.28	107.82	3,002,386	-1.28(-1.17%)
Jul 17, 2015	108.94	109.64	107.50	109.10	4,448,168	+0.01(+0.01%)
Jul 16, 2015	111.75	112.04	108.99	109.09	4,988,769	-2.48(-2.23%)
Jul 15, 2015	111.87	113.05	111.03	111.57	3,017,691	-0.26(-0.23%)
Jul 14, 2015	109.47	112.05	109.38	111.83	3,381,066	+1.91(+1.74%)
Jul 13, 2015	111.73	112.09	108.33	109.92	5,553,623	-0.56(-0.51%)
Jul 10, 2015	109.92	110.67	108.52	110.48	4,911,634	+1.86(+1.71%)
Jul 09, 2015	111.57	112.32	108.51	108.62	5,479,262	+0.00(+0.00%)
Jul 08, 2015	110.75	111.76	108.62	108.62	5,505,769	-2.56(-2.31%)
Jul 07, 2015	113.49	113.95	108.63	111.18	10,214,222	-2.02(-1.79%)
Jul 06, 2015	113.57	116.39	111.41	113.21	17,046,982	-7.79(-6.44%)
Jul 02, 2015	124.76	121.00	121.00	121.00	3,286,672	-3.27(-2.63%)
Jul 01, 2015	124.31	124.71	122.67	124.27	2,544,085	+1.39(+1.13%)
Jun 30, 2015	123.71	124.08	122.67	122.88	2,486,897	+0.17(+0.14%)
Jun 29, 2015	123.97	124.83	122.47	122.70	3,304,369	-2.67(-2.13%)
Jun 26, 2015	128.05	129.57	125.37	125.37	5,791,553	-2.46(-1.92%)
Jun 25, 2015	123.07	128.27	122.17	127.83	9,188,108	+4.91(+3.99%)
Jun 24, 2015	122.53	124.02	121.37	122.92	8,533,186	-0.67(-0.54%)
Jun 23, 2015	123.68	124.12	121.92	123.59	6,404,170	+0.14(+0.12%)
Jun 22, 2015	123.31	125.49	123.19	123.45	7,666,540	+3.84(+3.21%)
Jun 19, 2015	119.90	120.18	119.40	119.61	2,147,498	-0.42(-0.35%)
Jun 18, 2015	119.60	120.88	119.56	120.02	2,202,739	+0.62(+0.52%)
Jun 17, 2015	121.25	122.28	119.01	119.41	2,901,886	-1.07(-0.89%)
Jun 16, 2015	120.39	124.02	118.69	120.48	7,082,421	+3.82(+3.27%)
Jun 15, 2015	111.16	119.54	110.72	116.66	6,618,855	+4.96(+4.44%)
Jun 12, 2015	113.02	113.23	111.60	111.70	1,811,163	-2.01(-1.76%)
Jun 11, 2015	113.96	114.33	113.50	113.71	1,737,385	+0.01(+0.01%)
Jun 10, 2015	112.87	114.27	112.77	113.70	1,649,955	+0.67(+0.60%)
Jun 09, 2015	112.17	113.27	111.77	113.03	2,137,243	+1.20(+1.07%)
Jun 08, 2015	112.79	113.56	111.81	111.83	1,400,456	-0.83(-0.74%)
Jun 05, 2015	111.42	112.95	110.88	112.66	1,495,298	+0.85(+0.76%)
Jun 04, 2015	111.84	112.75	111.30	111.81	1,980,039	-0.94(-0.83%)
Jun 03, 2015	113.63	113.89	111.60	112.75	3,217,921	-0.37(-0.32%)
Jun 02, 2015	114.95	115.20	112.69	113.11	2,728,289	-2.21(-1.91%)
Jun 01, 2015	113.81	115.87	113.73	115.32	4,046,134	+1.59(+1.40%)
May 29, 2015	112.28	115.83	110.35	113.73	5,451,363	+1.52(+1.36%)
May 28, 2015	111.20	112.37	110.85	112.20	1,974,589	+1.14(+1.02%)
May 27, 2015	110.86	111.67	109.94	111.07	1,536,730	+1.28(+1.17%)
May 26, 2015	110.58	110.71	109.64	109.78	1,762,052	-0.62(-0.56%)
May 22, 2015	110.20	110.40	110.40	110.40	1,804,998	-0.16(-0.15%)
May 21, 2015	109.90	110.73	109.71	110.57	1,130,564	+0.28(+0.25%)
May 20, 2015	110.02	110.63	109.63	110.29	1,818,629	+0.30(+0.27%)
May 19, 2015	109.89	110.49	109.72	109.99	1,320,337	+0.35(+0.32%)
May 18, 2015	108.56	109.80	108.12	109.64	1,573,467	+0.95(+0.88%)
May 15, 2015	107.94	108.70	107.56	108.69	1,702,492	+1.21(+1.13%)
May 14, 2015	106.90	107.55	106.84	107.47	1,248,829	+1.63(+1.54%)
May 13, 2015	106.21	107.01	105.72	105.84	1,649,609	-0.28(-0.26%)
May 12, 2015	104.82	107.12	104.76	106.12	1,699,980	+0.75(+0.71%)
May 11, 2015	105.23	106.31	105.09	105.37	1,131,252	+0.04(+0.04%)
May 08, 2015	104.94	105.88	104.72	105.33	1,327,913	+1.32(+1.27%)
May 07, 2015	103.15	104.81	103.15	104.01	1,467,902	+0.50(+0.48%)
May 06, 2015	104.11	104.44	102.80	103.51	1,255,369	+0.16(+0.16%)
May 05, 2015	104.69	104.94	103.03	103.35	1,994,293	-1.92(-1.82%)
May 04, 2015	104.77	105.87	104.65	105.26	1,887,176	+0.69(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.