Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7208 0.7313 0.7053 0.7213 75,943,144 -0.02(-2.11%)
Jul 30, 2002 0.7078 0.7433 0.7023 0.7368 110,340,864 +0.02(+3.07%)
Jul 29, 2002 0.6609 0.7213 0.6599 0.7148 140,894,528 +0.07(+10.32%)
Jul 26, 2002 0.6345 0.6540 0.6235 0.6480 110,688,216 +0.02(+4.00%)
Jul 25, 2002 0.6839 0.6989 0.6185 0.6230 183,161,696 -0.08(-11.42%)
Jul 24, 2002 0.6170 0.7063 0.6116 0.7033 396,720,864 -0.02(-3.09%)
Jul 23, 2002 0.7752 0.7921 0.7183 0.7258 223,512,368 -0.05(-6.13%)
Jul 22, 2002 0.7557 0.7807 0.7482 0.7732 187,238,720 +0.01(+1.37%)
Jul 19, 2002 0.7662 0.7840 0.7517 0.7627 122,375,096 -0.04(-5.38%)
Jul 17, 2002 0.8400 0.8560 0.7642 0.8061 146,547,808 +0.04(+4.73%)
Jul 12, 2002 0.7857 0.8076 0.7607 0.7697 140,317,184 -0.01(-0.77%)
Jul 11, 2002 0.7313 0.7901 0.6984 0.7757 146,182,944 +0.03(+3.94%)
Jul 10, 2002 0.7807 0.7951 0.7308 0.7462 135,493,872 -0.03(-4.10%)
Jul 09, 2002 0.7507 0.7996 0.7476 0.7782 150,561,216 +0.03(+4.42%)
Jul 08, 2002 0.7587 0.7906 0.7323 0.7452 118,077,008 -0.01(-1.78%)
Jul 05, 2002 0.7178 0.7597 0.7168 0.7587 67,506,368 +0.05(+6.74%)
Jul 04, 2002 0.6674 0.7213 0.6430 0.7108 154,486,432 +0.00(+0.00%)
Jul 03, 2002 0.6674 0.7213 0.6430 0.7108 154,265,904 +0.05(+6.98%)
Jul 02, 2002 0.6784 0.7063 0.6485 0.6644 173,731,584 -0.01(-1.70%)
Jul 01, 2002 0.8066 0.8066 0.6744 0.6759 271,246,336 -0.13(-16.62%)
Jun 28, 2002 0.7827 0.8161 0.7682 0.8106 118,197,296 +0.02(+2.46%)
Jun 27, 2002 0.8036 0.8216 0.7632 0.7911 124,113,176 +0.00(+0.06%)
Jun 26, 2002 0.7328 0.7946 0.7323 0.7906 165,648,608 +0.03(+3.32%)
Jun 25, 2002 0.8425 0.8455 0.7502 0.7652 305,999,872 -0.11(-12.59%)
Jun 21, 2002 0.8779 0.8874 0.8650 0.8754 103,727,344 +0.00(+0.00%)
Jun 20, 2002 0.9139 0.9168 0.8650 0.8754 173,984,176 -0.04(-4.10%)
Jun 19, 2002 0.9223 0.9528 0.9114 0.9129 148,754,976 -0.02(-2.56%)
Jun 18, 2002 0.9044 0.9558 0.9024 0.9368 159,580,384 +0.02(+2.01%)
Jun 17, 2002 0.8455 0.9218 0.8410 0.9183 181,457,712 +0.08(+9.45%)
Jun 14, 2002 0.8550 0.8680 0.8111 0.8390 159,828,960 -0.01(-1.52%)
Jun 12, 2002 0.8505 0.8555 0.8111 0.8520 146,485,664 -0.00(-0.35%)
Jun 11, 2002 0.8635 0.8874 0.8544 0.8550 110,292,752 -0.01(-0.92%)
Jun 10, 2002 0.8929 0.9039 0.8490 0.8630 222,121,104 -0.06(-6.89%)
Jun 07, 2002 0.8924 0.9303 0.8904 0.9268 107,051,144 +0.02(+2.26%)
Jun 06, 2002 0.8924 0.9183 0.8859 0.9064 104,481,112 +0.01(+1.00%)
Jun 05, 2002 0.8969 0.9069 0.8705 0.8974 87,276,752 -0.01(-1.32%)
May 31, 2002 0.9228 0.9423 0.9079 0.9094 101,556,256 -0.04(-4.35%)
May 28, 2002 0.9762 0.9782 0.9363 0.9508 79,165,728 -0.02(-2.11%)
May 27, 2002 0.9677 0.9822 0.9508 0.9712 85,765,208 +0.00(+0.00%)
May 24, 2002 0.9677 0.9822 0.9508 0.9712 85,195,872 +0.00(+0.10%)
May 23, 2002 0.9398 0.9752 0.9283 0.9702 113,151,456 +0.03(+3.73%)
May 22, 2002 0.9313 0.9543 0.9089 0.9353 101,680,544 -0.00(-0.37%)
May 21, 2002 0.9747 0.9877 0.9253 0.9388 155,538,896 -0.03(-2.94%)
May 20, 2002 0.9378 0.9717 0.9363 0.9672 169,501,648 +0.01(+1.20%)
May 17, 2002 0.9962 0.9977 0.9383 0.9558 129,010,664 -0.02(-2.29%)
May 16, 2002 0.9732 0.9952 0.9622 0.9782 156,575,328 -0.02(-1.65%)
May 15, 2002 0.9318 1.018 0.9153 0.9947 258,310,000 +0.06(+6.01%)
May 14, 2002 0.8999 0.9702 0.8989 0.9383 293,713,056 +0.07(+8.60%)
May 13, 2002 0.8565 0.8794 0.8405 0.8640 133,613,464 +0.02(+2.24%)
May 10, 2002 0.8924 0.8959 0.8380 0.8450 151,802,128 -0.04(-4.46%)
May 09, 2002 0.8540 0.9094 0.8530 0.8844 220,401,072 +0.02(+2.37%)
May 08, 2002 0.8256 0.8710 0.8231 0.8640 157,603,744 +0.06(+7.51%)
May 07, 2002 0.8036 0.8156 0.7997 0.8036 110,828,008 -0.00(-0.06%)
May 06, 2002 0.7951 0.8226 0.7857 0.8041 107,209,520 +0.00(+0.44%)
May 03, 2002 0.8096 0.8181 0.7857 0.8006 102,540,560 -0.01(-1.65%)
May 02, 2002 0.8196 0.8305 0.8106 0.8141 96,566,544 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.