Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.67	40.91	40.39	40.39	5,613,871	-0.52(-1.28%)
Jul 30, 2014	40.68	40.97	40.56	40.91	5,189,945	+0.36(+0.89%)
Jul 29, 2014	40.28	40.73	40.26	40.55	4,954,016	+0.30(+0.73%)
Jul 28, 2014	40.31	40.39	39.97	40.25	3,782,830	-0.01(-0.02%)
Jul 25, 2014	40.35	40.62	40.13	40.26	5,368,308	-0.25(-0.62%)
Jul 24, 2014	40.50	40.82	40.41	40.51	4,661,579	+0.08(+0.19%)
Jul 23, 2014	40.32	40.51	40.18	40.44	4,602,958	+0.10(+0.25%)
Jul 22, 2014	40.17	40.58	40.13	40.34	3,817,724	+0.18(+0.44%)
Jul 21, 2014	40.19	40.31	40.02	40.16	3,694,022	+0.00(+0.00%)
Jul 18, 2014	39.86	40.21	39.80	40.16	6,203,958	+0.43(+1.08%)
Jul 17, 2014	39.83	40.13	39.66	39.73	5,964,373	-0.30(-0.76%)
Jul 16, 2014	40.01	40.13	39.67	40.03	6,330,828	+0.13(+0.32%)
Jul 15, 2014	39.77	40.09	39.71	39.91	7,049,754	+0.24(+0.61%)
Jul 14, 2014	40.07	40.07	39.60	39.66	5,189,182	-0.18(-0.46%)
Jul 11, 2014	39.63	39.91	39.55	39.85	5,274,828	+0.20(+0.51%)
Jul 10, 2014	39.20	39.83	39.04	39.65	9,534,280	-0.55(-1.38%)
Jul 09, 2014	40.33	40.59	39.98	40.20	6,937,828	+0.03(+0.08%)
Jul 08, 2014	40.39	40.45	40.01	40.17	5,965,948	-0.33(-0.81%)
Jul 07, 2014	40.40	40.66	40.29	40.50	5,402,504	-0.02(-0.04%)
Jul 03, 2014	40.50	40.51	40.51	40.51	2,538,608	+0.09(+0.23%)
Jul 02, 2014	40.45	40.65	40.32	40.42	3,688,054	-0.01(-0.02%)
Jul 01, 2014	40.34	40.67	40.29	40.43	6,948,655	+0.12(+0.29%)
Jun 30, 2014	39.75	40.37	39.54	40.31	8,796,244	+0.48(+1.20%)
Jun 27, 2014	39.59	39.96	39.53	39.83	6,210,667	+0.18(+0.47%)
Jun 26, 2014	39.34	39.85	39.27	39.65	6,276,327	+0.42(+1.07%)
Jun 25, 2014	39.13	39.37	38.97	39.23	6,023,286	+0.16(+0.41%)
Jun 24, 2014	38.61	39.36	38.39	39.07	13,259,263	+0.36(+0.93%)
Jun 23, 2014	38.62	38.83	38.51	38.71	7,738,778	+0.05(+0.13%)
Jun 20, 2014	38.71	38.84	38.35	38.66	16,513,410	+0.10(+0.26%)
Jun 19, 2014	38.59	38.80	38.31	38.56	5,656,292	+0.05(+0.13%)
Jun 18, 2014	38.44	38.60	38.22	38.51	12,391,184	+0.00(+0.00%)
Jun 17, 2014	38.09	38.69	38.00	38.51	9,960,689	+0.35(+0.92%)
Jun 16, 2014	38.10	38.32	37.98	38.15	7,991,959	-0.03(-0.07%)
Jun 13, 2014	38.38	38.50	37.88	38.18	7,309,045	-0.08(-0.22%)
Jun 12, 2014	39.12	39.19	38.24	38.26	13,474,021	-1.14(-2.90%)
Jun 11, 2014	39.80	39.92	39.33	39.40	5,053,524	-0.57(-1.43%)
Jun 10, 2014	39.86	40.11	39.71	39.98	4,205,114	-0.15(-0.38%)
Jun 06, 2014	39.92	40.24	39.85	40.13	4,595,897	+0.31(+0.78%)
Jun 05, 2014	39.77	39.99	39.53	39.82	5,119,193	+0.19(+0.49%)
Jun 04, 2014	39.55	39.82	39.36	39.62	5,355,671	-0.04(-0.11%)
Jun 03, 2014	39.33	39.80	39.31	39.66	4,228,918	+0.18(+0.45%)
Jun 02, 2014	39.55	39.82	39.39	39.49	4,846,249	-0.06(-0.15%)
May 30, 2014	39.45	39.57	39.11	39.55	5,105,529	+0.06(+0.15%)
May 29, 2014	39.36	39.61	39.02	39.49	4,695,504	+0.25(+0.64%)
May 28, 2014	39.40	39.68	39.12	39.24	8,119,810	-0.90(-2.24%)
May 27, 2014	39.63	40.18	39.61	40.13	6,588,621	+0.60(+1.53%)
May 23, 2014	39.33	39.53	39.53	39.53	6,067,230	+0.03(+0.06%)
May 22, 2014	37.97	39.61	37.97	39.50	6,992,040	+1.36(+3.57%)
May 21, 2014	38.14	38.51	37.22	38.14	10,204,859	-0.09(-0.24%)
May 20, 2014	38.65	38.88	38.01	38.24	10,536,328	-0.03(-0.07%)
May 19, 2014	38.00	38.38	37.80	38.26	5,437,812	+0.16(+0.42%)
May 16, 2014	37.61	38.14	37.61	38.10	6,818,065	+0.61(+1.64%)
May 15, 2014	37.72	37.72	37.07	37.49	9,192,093	-0.45(-1.20%)
May 14, 2014	38.37	38.39	37.79	37.94	6,524,286	-0.50(-1.29%)
May 13, 2014	38.89	39.17	38.23	38.44	4,717,123	-0.44(-1.12%)
May 12, 2014	38.50	39.02	38.49	38.87	3,356,689	+0.48(+1.25%)
May 09, 2014	37.81	38.41	37.71	38.40	4,790,180	+0.58(+1.53%)
May 08, 2014	37.86	38.46	37.61	37.82	4,426,540	-0.08(-0.20%)
May 07, 2014	38.30	38.46	37.53	37.89	6,129,288	-0.24(-0.62%)
May 06, 2014	38.80	38.85	38.06	38.13	5,338,304	-0.76(-1.94%)
May 05, 2014	39.21	39.34	38.75	38.88	4,743,762	-0.58(-1.47%)
May 02, 2014	38.96	39.77	38.96	39.46	5,633,730	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.