Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.58	55.66	55.29	55.56	156,146	-0.12(-0.21%)
Jul 28, 2016	55.67	55.79	55.44	55.68	77,723	-0.08(-0.14%)
Jul 27, 2016	56.06	56.06	55.60	55.76	85,537	-0.22(-0.39%)
Jul 26, 2016	55.56	55.98	55.56	55.98	99,513	+0.47(+0.85%)
Jul 25, 2016	55.64	55.64	55.40	55.51	28,053	-0.26(-0.46%)
Jul 22, 2016	55.45	55.77	55.34	55.77	61,334	-0.01(-0.03%)
Jul 21, 2016	56.12	56.23	55.67	55.78	210,897	-0.43(-0.77%)
Jul 20, 2016	55.95	56.34	55.95	56.21	79,610	+0.27(+0.48%)
Jul 19, 2016	55.86	56.04	55.69	55.94	98,201	+0.02(+0.04%)
Jul 18, 2016	56.02	56.27	55.83	55.92	154,809	-0.05(-0.09%)
Jul 15, 2016	56.10	56.13	55.89	55.97	136,153	+0.02(+0.03%)
Jul 14, 2016	55.96	56.15	55.90	55.95	160,743	+0.29(+0.52%)
Jul 13, 2016	55.73	55.73	55.44	55.66	86,087	+0.11(+0.19%)
Jul 12, 2016	55.39	55.66	55.32	55.56	270,134	+0.42(+0.75%)
Jul 11, 2016	54.99	55.29	54.95	55.14	92,468	+0.28(+0.52%)
Jul 08, 2016	54.13	54.93	53.81	54.86	149,178	+1.04(+1.94%)
Jul 07, 2016	53.74	54.07	53.61	53.81	552,386	+0.10(+0.19%)
Jul 06, 2016	53.28	53.73	53.04	53.71	410,569	+0.30(+0.56%)
Jul 05, 2016	53.67	53.67	53.17	53.41	334,550	-0.51(-0.95%)
Jul 01, 2016	53.81	53.93	53.93	53.93	1,233,467	+0.15(+0.27%)
Jun 30, 2016	52.76	53.78	52.76	53.78	257,554	+1.08(+2.04%)
Jun 29, 2016	52.32	52.78	52.32	52.70	129,664	+0.85(+1.64%)
Jun 28, 2016	51.58	51.85	51.32	51.85	180,560	+0.85(+1.66%)
Jun 27, 2016	51.93	51.94	50.80	51.01	379,388	-1.27(-2.43%)
Jun 24, 2016	52.54	53.33	52.21	52.28	203,776	-2.26(-4.14%)
Jun 23, 2016	54.36	54.54	54.23	54.54	121,284	+0.67(+1.24%)
Jun 22, 2016	54.12	54.20	53.82	53.87	76,395	-0.16(-0.30%)
Jun 21, 2016	54.13	54.14	53.94	54.03	93,659	-0.09(-0.17%)
Jun 20, 2016	54.03	54.52	54.03	54.12	56,377	+0.57(+1.06%)
Jun 17, 2016	53.54	53.65	53.32	53.56	59,176	-0.02(-0.05%)
Jun 16, 2016	53.17	53.65	52.77	53.58	2,010,511	+0.18(+0.34%)
Jun 15, 2016	53.59	53.78	53.36	53.40	95,640	-0.00(-0.01%)
Jun 14, 2016	53.17	53.45	53.04	53.41	85,002	+0.11(+0.20%)
Jun 13, 2016	53.65	53.84	53.29	53.30	148,632	-0.39(-0.73%)
Jun 10, 2016	54.00	54.00	53.54	53.69	117,015	-0.64(-1.18%)
Jun 09, 2016	54.13	54.39	54.07	54.33	54,581	-0.10(-0.19%)
Jun 08, 2016	54.19	54.47	54.19	54.43	98,435	+0.28(+0.52%)
Jun 07, 2016	54.07	54.32	54.07	54.15	111,918	+0.16(+0.29%)
Jun 06, 2016	53.65	54.06	53.61	54.00	96,592	+0.41(+0.76%)
Jun 03, 2016	53.50	53.61	53.13	53.59	67,001	-0.00(-0.01%)
Jun 02, 2016	53.20	53.59	53.20	53.59	102,046	+0.17(+0.32%)
Jun 01, 2016	53.01	53.45	52.97	53.42	98,195	+0.06(+0.11%)
May 31, 2016	53.46	53.56	53.19	53.36	317,026	+0.02(+0.05%)
May 27, 2016	53.15	53.34	53.34	53.34	99,655	+0.18(+0.34%)
May 26, 2016	53.21	53.36	53.10	53.16	80,436	-0.10(-0.18%)
May 25, 2016	53.04	53.32	53.04	53.25	52,454	+0.35(+0.65%)
May 24, 2016	52.42	53.00	52.42	52.91	96,815	+0.72(+1.37%)
May 23, 2016	52.22	52.39	52.09	52.19	46,442	-0.08(-0.15%)
May 20, 2016	52.06	52.42	52.06	52.27	58,267	+0.35(+0.68%)
May 19, 2016	51.95	52.12	51.56	51.92	172,753	-0.43(-0.83%)
May 18, 2016	52.30	52.78	52.08	52.35	128,174	-0.12(-0.23%)
May 17, 2016	52.86	53.01	52.31	52.47	104,386	-0.34(-0.64%)
May 16, 2016	52.27	52.99	52.27	52.81	255,520	+0.54(+1.04%)
May 13, 2016	52.82	52.95	52.16	52.27	692,825	-0.64(-1.22%)
May 12, 2016	53.16	53.16	52.65	52.91	59,225	-0.07(-0.13%)
May 11, 2016	53.31	53.47	52.98	52.98	85,837	-0.40(-0.75%)
May 10, 2016	52.67	53.38	52.66	53.38	172,183	+0.93(+1.77%)
May 09, 2016	52.49	52.69	52.40	52.45	63,679	-0.20(-0.37%)
May 06, 2016	52.13	52.69	52.13	52.65	116,562	+0.38(+0.73%)
May 05, 2016	52.50	52.55	52.21	52.27	68,044	-0.05(-0.10%)
May 04, 2016	52.57	52.65	52.10	52.32	293,593	-0.49(-0.93%)
May 03, 2016	53.01	53.01	52.47	52.82	144,931	-0.44(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.