Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.20	46.00	45.01	45.76	159,998	+0.36(+0.80%)
Jul 30, 2013	44.56	45.50	44.52	45.40	174,073	+0.89(+1.99%)
Jul 29, 2013	44.27	44.52	44.10	44.51	128,342	+0.43(+0.98%)
Jul 26, 2013	43.77	44.10	43.64	44.08	195,504	-0.50(-1.12%)
Jul 25, 2013	43.80	44.65	43.68	44.58	113,318	+0.95(+2.18%)
Jul 24, 2013	43.58	43.95	43.49	43.63	68,913	+0.18(+0.41%)
Jul 23, 2013	43.23	43.50	43.10	43.45	103,129	+0.54(+1.27%)
Jul 22, 2013	43.37	43.41	42.70	42.91	52,698	-0.30(-0.69%)
Jul 19, 2013	43.19	43.39	42.96	43.21	29,844	-0.09(-0.21%)
Jul 18, 2013	42.95	43.44	42.88	43.30	122,829	+0.45(+1.05%)
Jul 17, 2013	42.58	42.91	42.58	42.85	58,675	+0.39(+0.92%)
Jul 16, 2013	42.20	42.59	42.10	42.46	44,524	+0.14(+0.33%)
Jul 15, 2013	42.05	42.40	42.03	42.32	49,110	+0.32(+0.76%)
Jul 12, 2013	41.54	43.66	41.54	42.00	73,305	+0.26(+0.63%)
Jul 11, 2013	41.32	41.89	41.12	41.74	60,606	+1.25(+3.08%)
Jul 10, 2013	40.14	40.63	40.00	40.49	66,525	+0.36(+0.90%)
Jul 09, 2013	40.34	40.13	39.83	40.13	63,321	+0.63(+1.59%)
Jul 08, 2013	39.78	39.78	39.41	39.50	30,686	+0.32(+0.82%)
Jul 05, 2013	39.08	39.23	38.81	39.18	46,256	+0.44(+1.14%)
Jul 03, 2013	38.37	38.90	38.22	38.74	38,097	-0.22(-0.56%)
Jul 02, 2013	39.46	39.67	38.84	38.96	32,295	-0.58(-1.47%)
Jul 01, 2013	39.16	39.80	39.16	39.54	37,249	+0.56(+1.44%)
Jun 28, 2013	39.01	39.26	38.80	38.98	63,842	-0.42(-1.07%)
Jun 27, 2013	39.26	39.60	39.14	39.40	31,671	+0.42(+1.08%)
Jun 26, 2013	39.00	39.10	38.66	38.98	73,758	+0.17(+0.44%)
Jun 25, 2013	38.89	38.93	38.53	38.81	47,609	+1.08(+2.86%)
Jun 24, 2013	37.52	37.86	37.12	37.73	102,615	-0.67(-1.74%)
Jun 21, 2013	38.81	38.81	37.99	38.40	69,004	-0.52(-1.34%)
Jun 20, 2013	38.93	39.12	38.74	38.92	155,305	-1.85(-4.54%)
Jun 19, 2013	41.49	41.70	40.70	40.77	65,657	-1.26(-3.00%)
Jun 18, 2013	41.85	42.17	41.77	42.03	26,574	+0.04(+0.10%)
Jun 17, 2013	42.30	42.33	41.66	41.99	37,217	+0.69(+1.67%)
Jun 14, 2013	41.25	41.57	41.10	41.30	28,128	-0.19(-0.46%)
Jun 13, 2013	40.90	41.49	40.60	41.49	38,154	+0.40(+0.97%)
Jun 12, 2013	41.55	41.69	41.08	41.09	56,846	-1.00(-2.38%)
Jun 11, 2013	42.30	42.64	42.09	42.09	69,049	-1.43(-3.29%)
Jun 10, 2013	43.54	43.70	43.26	43.52	56,274	+0.72(+1.68%)
Jun 07, 2013	42.44	43.14	42.42	42.80	46,190	+0.54(+1.28%)
Jun 06, 2013	42.11	42.50	41.85	42.26	62,746	+0.35(+0.84%)
Jun 05, 2013	42.15	42.35	41.90	41.91	53,423	-0.22(-0.52%)
Jun 04, 2013	42.00	42.27	41.73	42.13	56,059	-0.89(-2.07%)
Jun 03, 2013	42.71	43.08	42.50	43.02	107,914	+0.30(+0.70%)
May 31, 2013	42.84	43.07	42.65	42.72	39,411	-0.49(-1.13%)
May 30, 2013	42.61	43.25	42.60	43.21	70,400	+1.09(+2.59%)
May 29, 2013	42.28	42.34	42.00	42.12	78,083	+0.09(+0.21%)
May 28, 2013	42.20	42.50	41.84	42.03	72,327	-0.46(-1.08%)
May 24, 2013	42.34	42.72	42.21	42.49	34,596	-0.06(-0.14%)
May 23, 2013	41.51	42.70	41.50	42.55	139,898	-0.35(-0.82%)
May 22, 2013	43.28	43.79	42.81	42.90	105,998	+0.05(+0.12%)
May 21, 2013	42.57	42.94	42.33	42.85	66,589	-0.30(-0.70%)
May 20, 2013	43.00	43.25	42.88	43.15	82,305	+1.85(+4.48%)
May 17, 2013	40.90	41.40	40.85	41.30	61,950	+1.28(+3.20%)
May 16, 2013	39.66	40.05	39.60	40.02	169,129	+0.23(+0.58%)
May 15, 2013	39.46	39.80	39.46	39.79	61,078	+0.96(+2.47%)
May 13, 2013	38.91	39.10	38.83	38.83	126,415	-0.36(-0.92%)
May 10, 2013	39.04	39.20	38.78	39.19	61,092	-0.22(-0.56%)
May 09, 2013	39.70	41.00	39.40	39.41	325,572	-0.33(-0.83%)
May 08, 2013	39.78	40.08	39.65	39.74	101,263	+0.50(+1.26%)
May 07, 2013	39.69	39.76	39.12	39.24	42,897	-0.32(-0.80%)
May 06, 2013	39.68	39.72	39.34	39.56	72,655	-0.25(-0.63%)
May 03, 2013	39.10	39.97	38.38	39.81	96,065	+1.43(+3.73%)
May 02, 2013	38.00	38.45	38.00	38.38	101,965	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.