Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.38	21.82	21.35	21.59	2,973,379	+0.28(+1.32%)
Jul 30, 2002	21.94	21.94	21.10	21.31	2,869,853	-0.63(-2.89%)
Jul 29, 2002	21.10	22.34	21.10	21.94	4,608,897	+1.04(+4.98%)
Jul 26, 2002	21.29	21.29	20.56	20.90	2,549,864	-0.21(-1.01%)
Jul 25, 2002	20.53	21.18	20.27	21.11	4,588,479	+1.46(+7.43%)
Jul 24, 2002	18.43	19.68	18.40	19.65	2,265,447	+0.80(+4.26%)
Jul 23, 2002	18.87	19.18	18.62	18.85	2,526,734	+0.04(+0.23%)
Jul 22, 2002	19.36	19.65	18.56	18.81	2,403,109	-0.55(-2.85%)
Jul 19, 2002	19.97	19.97	19.18	19.36	2,294,160	-1.16(-5.65%)
Jul 17, 2002	20.46	21.09	20.18	20.52	1,543,796	-0.03(-0.12%)
Jul 12, 2002	20.99	21.45	20.31	20.54	1,901,431	-0.45(-2.15%)
Jul 11, 2002	20.50	21.06	20.32	20.99	3,618,621	+0.31(+1.52%)
Jul 10, 2002	20.85	21.04	20.46	20.68	2,375,991	-0.33(-1.55%)
Jul 09, 2002	21.70	21.70	21.01	21.01	2,369,930	-0.70(-3.21%)
Jul 08, 2002	21.94	22.00	21.53	21.70	2,693,588	-0.36(-1.62%)
Jul 05, 2002	21.57	22.10	21.53	22.06	1,418,257	+0.50(+2.30%)
Jul 04, 2002	22.00	22.04	21.19	21.57	3,848,005	+0.00(+0.00%)
Jul 03, 2002	22.00	22.04	21.19	21.57	3,848,005	-0.67(-3.02%)
Jul 02, 2002	22.49	22.63	22.24	22.24	1,810,188	-0.10(-0.45%)
Jul 01, 2002	22.35	22.54	22.25	22.34	1,636,475	-0.14(-0.64%)
Jun 28, 2002	22.67	22.73	22.38	22.48	3,044,364	-0.33(-1.43%)
Jun 27, 2002	22.29	22.81	22.15	22.81	2,561,668	+0.52(+2.33%)
Jun 26, 2002	22.35	22.37	21.97	22.29	1,880,694	-0.06(-0.28%)
Jun 25, 2002	22.25	22.58	22.25	22.35	1,966,833	-0.31(-1.38%)
Jun 21, 2002	22.61	22.79	22.57	22.66	2,634,088	-0.05(-0.22%)
Jun 20, 2002	22.47	22.94	22.47	22.71	47,854	+0.24(+1.06%)
Jun 19, 2002	22.52	22.62	22.29	22.47	2,080,089	-0.05(-0.22%)
Jun 18, 2002	22.39	22.65	22.34	22.52	1,945,457	+0.13(+0.59%)
Jun 17, 2002	21.94	22.44	21.88	22.39	1,909,726	+0.59(+2.70%)
Jun 14, 2002	21.60	21.92	21.36	21.80	1,951,998	+0.08(+0.35%)
Jun 12, 2002	21.97	22.00	21.63	21.73	1,998,417	-0.16(-0.72%)
Jun 11, 2002	21.94	22.09	21.82	21.88	16,908,702	-0.13(-0.57%)
Jun 10, 2002	22.25	22.28	21.89	22.01	3,830,459	-0.18(-0.82%)
Jun 07, 2002	22.22	22.38	22.12	22.19	2,800,942	-0.03(-0.14%)
Jun 06, 2002	23.02	23.08	22.22	22.22	1,370,242	-0.87(-3.75%)
Jun 05, 2002	22.51	23.20	22.31	23.09	1,937,322	+0.08(+0.35%)
May 31, 2002	22.76	23.01	22.59	23.01	1,800,936	+0.16(+0.71%)
May 28, 2002	22.57	22.88	22.47	22.84	2,323,351	+0.18(+0.80%)
May 27, 2002	22.94	23.01	22.66	22.66	1,223,647	+0.00(+0.00%)
May 24, 2002	22.94	23.01	22.66	22.66	1,223,647	-0.41(-1.77%)
May 23, 2002	23.01	23.13	22.82	23.07	811,777	+0.04(+0.16%)
May 22, 2002	22.76	23.20	22.76	23.03	1,243,906	+0.16(+0.69%)
May 21, 2002	22.76	23.16	22.64	22.88	1,394,967	+0.26(+1.16%)
May 20, 2002	22.57	22.66	22.33	22.61	706,975	+0.03(+0.14%)
May 17, 2002	22.84	22.94	22.47	22.58	1,320,154	-0.34(-1.48%)
May 16, 2002	22.32	22.94	22.30	22.92	1,159,043	+0.60(+2.70%)
May 15, 2002	22.49	22.69	22.19	22.32	1,683,851	-0.24(-1.08%)
May 14, 2002	21.97	22.57	21.94	22.56	1,185,523	+0.46(+2.07%)
May 13, 2002	22.23	22.29	21.94	22.10	1,561,024	-0.22(-0.98%)
May 10, 2002	22.35	22.39	22.22	22.32	821,029	+0.05(+0.23%)
May 09, 2002	22.25	22.44	22.22	22.27	1,558,631	+0.03(+0.11%)
May 08, 2002	22.38	22.51	22.24	22.25	1,322,866	+0.01(+0.06%)
May 07, 2002	22.46	22.62	22.22	22.24	1,359,395	-0.31(-1.39%)
May 06, 2002	22.54	22.79	22.47	22.55	1,352,855	+0.09(+0.39%)
May 03, 2002	22.92	22.92	22.25	22.46	2,814,501	-0.66(-2.87%)
May 02, 2002	23.02	23.13	22.66	23.13	1,464,676	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.