Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2012 | 58.40 | 58.40 | 58.40 | 0 | +1.00(+1.74%) | |
| Jul 03, 2012 | 57.40 | 57.40 | 57.40 | 0 | -0.42(-0.73%) | |
| May 30, 2012 | 57.82 | 57.82 | 57.82 | 0 | +0.20(+0.35%) | |
| May 25, 2012 | 57.62 | 57.62 | 57.62 | 0 | -0.10(-0.17%) | |
| May 16, 2012 | 57.72 | 57.72 | 57.72 | 0 | -0.23(-0.40%) | |
| May 14, 2012 | 57.95 | 57.95 | 57.95 | 0 | +0.11(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.