Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.96	36.50	35.95	36.23	48,307	+0.26(+0.72%)
Jul 30, 2013	35.86	36.06	35.75	35.97	70,240	+0.17(+0.47%)
Jul 29, 2013	35.70	35.85	35.46	35.80	71,652	-0.35(-0.97%)
Jul 26, 2013	35.93	36.15	35.81	36.15	290,551	+1.26(+3.61%)
Jul 25, 2013	34.33	34.90	34.16	34.89	79,763	+0.47(+1.37%)
Jul 24, 2013	34.70	34.71	34.20	34.42	48,934	+0.09(+0.26%)
Jul 23, 2013	34.39	34.49	34.15	34.33	50,016	-0.32(-0.92%)
Jul 22, 2013	34.78	34.96	34.65	34.65	70,713	-0.28(-0.80%)
Jul 19, 2013	34.73	34.93	34.57	34.93	40,812	-0.15(-0.43%)
Jul 18, 2013	34.85	35.15	34.85	35.08	40,796	+0.28(+0.80%)
Jul 17, 2013	35.02	35.07	34.80	34.80	42,785	+0.19(+0.55%)
Jul 16, 2013	34.54	34.64	34.35	34.61	127,468	-0.31(-0.89%)
Jul 15, 2013	34.85	34.98	34.84	34.92	55,451	+0.07(+0.20%)
Jul 12, 2013	34.81	34.94	34.62	34.85	51,818	-0.28(-0.81%)
Jul 11, 2013	34.74	35.19	34.57	35.13	117,987	+0.98(+2.88%)
Jul 10, 2013	33.88	34.32	33.83	34.15	60,605	+0.38(+1.13%)
Jul 09, 2013	33.57	33.79	33.15	33.77	106,749	+0.62(+1.87%)
Jul 08, 2013	33.10	33.24	33.02	33.15	39,590	+0.99(+3.08%)
Jul 05, 2013	32.38	32.47	32.08	32.16	55,671	-0.35(-1.09%)
Jul 03, 2013	32.23	32.65	32.11	32.51	50,548	-0.08(-0.23%)
Jul 02, 2013	32.70	32.90	32.45	32.59	79,512	-0.50(-1.51%)
Jul 01, 2013	33.11	33.31	33.02	33.09	81,405	+0.67(+2.06%)
Jun 28, 2013	32.67	32.76	32.31	32.42	160,185	-0.34(-1.03%)
Jun 27, 2013	32.82	33.05	32.75	32.76	136,574	+0.11(+0.34%)
Jun 26, 2013	32.53	32.75	32.25	32.65	121,226	+0.60(+1.87%)
Jun 25, 2013	31.84	32.10	31.73	32.05	65,353	+0.45(+1.42%)
Jun 24, 2013	31.03	31.69	31.01	31.60	145,746	-0.26(-0.82%)
Jun 21, 2013	32.22	32.37	31.70	31.86	124,973	-0.30(-0.93%)
Jun 20, 2013	32.89	32.89	32.16	32.16	48,005	-1.51(-4.48%)
Jun 19, 2013	34.46	34.55	33.67	33.67	90,633	-0.31(-0.91%)
Jun 18, 2013	33.69	34.00	33.69	33.98	78,159	-0.02(-0.06%)
Jun 17, 2013	33.81	34.03	33.75	34.00	38,579	+0.51(+1.52%)
Jun 14, 2013	33.60	33.85	33.27	33.49	70,733	-0.46(-1.35%)
Jun 13, 2013	33.76	33.95	33.28	33.95	59,210	+0.02(+0.06%)
Jun 12, 2013	34.26	34.30	33.83	33.93	35,912	-0.32(-0.93%)
Jun 11, 2013	34.28	34.41	34.10	34.25	85,028	-0.80(-2.28%)
Jun 10, 2013	35.17	35.24	34.84	35.05	79,355	+0.10(+0.29%)
Jun 07, 2013	34.90	35.25	34.77	34.95	114,499	+0.11(+0.32%)
Jun 06, 2013	34.48	34.84	34.43	34.84	76,777	+0.69(+2.02%)
Jun 05, 2013	34.61	34.72	34.15	34.15	66,028	-0.87(-2.48%)
Jun 04, 2013	35.25	35.28	34.84	35.02	72,437	-0.59(-1.66%)
Jun 03, 2013	35.30	35.73	35.11	35.61	54,394	+0.11(+0.31%)
May 31, 2013	35.60	35.79	35.25	35.50	156,025	-0.65(-1.80%)
May 30, 2013	35.83	36.17	35.83	36.15	64,911	+0.51(+1.43%)
May 29, 2013	35.32	35.65	35.29	35.64	60,694	-0.31(-0.86%)
May 28, 2013	36.27	36.28	35.95	35.95	86,215	+0.35(+0.98%)
May 24, 2013	35.36	35.60	35.29	35.60	46,321	+0.27(+0.76%)
May 23, 2013	35.15	35.78	35.13	35.33	224,007	-1.02(-2.81%)
May 22, 2013	36.36	36.84	35.87	36.35	64,586	-0.37(-1.01%)
May 21, 2013	36.56	36.85	36.56	36.72	117,656	+0.20(+0.56%)
May 20, 2013	36.42	36.60	36.39	36.52	52,304	+0.28(+0.76%)
May 17, 2013	35.85	36.46	35.78	36.24	53,743	+0.15(+0.42%)
May 16, 2013	35.73	36.23	35.73	36.09	74,194	+0.49(+1.37%)
May 15, 2013	34.97	35.60	34.97	35.60	46,336	+1.07(+3.11%)
May 13, 2013	34.68	34.72	34.47	34.53	30,542	-0.46(-1.32%)
May 10, 2013	34.74	35.01	34.58	34.99	73,789	+0.02(+0.06%)
May 09, 2013	34.98	35.15	34.80	34.97	99,998	-0.32(-0.91%)
May 08, 2013	34.98	35.31	34.98	35.29	172,840	+0.25(+0.71%)
May 07, 2013	35.18	35.18	34.77	35.04	168,845	-0.19(-0.54%)
May 06, 2013	35.17	35.26	34.89	35.23	210,684	-0.11(-0.31%)
May 03, 2013	35.04	35.45	34.60	35.34	57,728	+0.74(+2.14%)
May 02, 2013	34.38	34.70	34.26	34.60	128,741	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.