Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.754	8.192	7.673	7.985	52,751	+0.15(+1.97%)
Jul 30, 2014	7.696	7.831	7.684	7.831	28,087	-0.12(-1.55%)
Jul 29, 2014	7.777	7.954	7.738	7.954	55,319	+0.12(+1.57%)
Jul 28, 2014	7.642	7.831	7.642	7.831	78,188	+0.19(+2.52%)
Jul 25, 2014	7.565	7.743	7.465	7.638	39,794	+0.08(+1.12%)
Jul 24, 2014	7.146	7.696	7.146	7.554	140,095	+0.44(+6.22%)
Jul 23, 2014	7.300	7.388	6.969	7.111	245,441	+0.34(+5.06%)
Jul 22, 2014	6.615	6.884	6.545	6.769	17,832	+0.18(+2.69%)
Jul 21, 2014	6.730	6.730	6.307	6.592	25,964	-0.16(-2.34%)
Jul 18, 2014	6.861	6.861	6.619	6.749	13,911	-0.10(-1.52%)
Jul 17, 2014	6.907	6.907	6.688	6.853	16,878	-0.04(-0.56%)
Jul 16, 2014	6.965	6.965	6.757	6.892	15,101	-0.02(-0.28%)
Jul 15, 2014	6.907	6.919	6.542	6.911	14,303	-0.02(-0.22%)
Jul 14, 2014	6.934	7.227	6.838	6.926	28,632	+0.04(+0.56%)
Jul 11, 2014	6.776	7.026	6.776	6.888	16,826	+0.07(+0.96%)
Jul 10, 2014	6.792	6.857	6.746	6.823	22,052	+0.06(+0.91%)
Jul 09, 2014	6.707	6.819	6.699	6.761	18,212	+0.10(+1.44%)
Jul 08, 2014	6.772	6.792	6.607	6.665	22,692	-0.09(-1.31%)
Jul 07, 2014	6.869	6.911	6.672	6.753	23,536	+0.02(+0.29%)
Jul 03, 2014	6.680	6.734	6.734	6.734	12,993	-0.08(-1.13%)
Jul 02, 2014	6.503	6.873	6.495	6.811	40,397	+0.40(+6.18%)
Jul 01, 2014	6.161	6.426	5.814	6.415	39,742	+0.18(+2.84%)
Jun 30, 2014	6.195	6.238	6.080	6.238	19,462	-0.01(-0.12%)
Jun 27, 2014	6.101	6.307	6.101	6.245	9,256	+0.05(+0.74%)
Jun 26, 2014	6.353	6.422	6.061	6.199	38,438	-0.26(-4.05%)
Jun 25, 2014	6.442	6.468	6.276	6.461	18,464	+0.07(+1.08%)
Jun 24, 2014	6.338	6.495	6.272	6.392	34,560	-0.14(-2.18%)
Jun 23, 2014	6.530	6.561	6.345	6.534	25,774	-0.03(-0.47%)
Jun 20, 2014	7.210	7.210	6.126	6.565	282,187	-0.62(-8.67%)
Jun 19, 2014	7.288	7.288	7.003	7.188	34,888	-0.02(-0.32%)
Jun 18, 2014	7.003	7.227	7.003	7.211	30,995	+0.15(+2.18%)
Jun 17, 2014	7.230	7.234	6.998	7.057	33,957	-0.12(-1.71%)
Jun 16, 2014	7.200	7.273	6.538	7.180	75,140	-0.02(-0.27%)
Jun 13, 2014	6.826	7.200	6.469	7.200	41,538	-0.10(-1.37%)
Jun 12, 2014	6.846	7.300	6.746	7.300	100,002	+0.46(+6.75%)
Jun 11, 2014	6.876	6.876	6.519	6.838	48,224	-0.04(-0.56%)
Jun 10, 2014	6.426	6.903	6.326	6.876	55,023	+0.92(+15.37%)
Jun 06, 2014	5.884	6.034	5.884	5.960	12,749	+0.03(+0.58%)
Jun 05, 2014	5.890	5.926	5.890	5.926	1,722	-0.05(-0.84%)
Jun 04, 2014	5.818	5.976	5.818	5.976	14,833	+0.07(+1.17%)
Jun 03, 2014	5.899	5.991	5.887	5.907	10,075	-0.10(-1.73%)
Jun 02, 2014	5.880	6.059	5.878	6.011	24,285	+0.08(+1.30%)
May 30, 2014	6.080	6.234	5.934	5.934	12,037	-0.03(-0.52%)
May 29, 2014	6.018	6.118	5.926	5.964	26,561	-0.10(-1.71%)
May 28, 2014	6.292	6.292	6.018	6.068	11,364	+0.09(+1.53%)
May 27, 2014	6.014	6.076	5.976	5.977	6,756	-0.00(-0.05%)
May 23, 2014	5.964	5.980	5.980	5.980	147,089	+0.00(+0.00%)
May 22, 2014	5.987	6.009	5.949	5.980	7,302	+0.03(+0.58%)
May 21, 2014	5.941	5.945	5.930	5.945	2,305	-0.03(-0.58%)
May 20, 2014	6.053	6.053	5.914	5.980	26,722	-0.04(-0.70%)
May 19, 2014	6.022	6.138	6.003	6.022	23,736	-0.02(-0.38%)
May 16, 2014	5.991	6.118	5.976	6.045	13,479	-0.07(-1.07%)
May 15, 2014	6.153	6.153	6.103	6.111	1,868	-0.05(-0.75%)
May 14, 2014	5.968	6.234	5.968	6.157	86,481	+0.18(+3.03%)
May 13, 2014	6.095	6.180	5.968	5.976	36,696	-0.16(-2.63%)
May 12, 2014	6.272	6.280	6.114	6.138	40,376	-0.04(-0.72%)
May 09, 2014	6.258	6.258	6.182	6.182	11,727	-0.08(-1.22%)
May 08, 2014	6.251	6.292	6.182	6.258	15,534	+0.06(+1.05%)
May 07, 2014	6.155	6.266	6.144	6.193	47,170	+0.14(+2.27%)
May 06, 2014	6.178	6.178	6.056	6.056	13,236	-0.12(-1.98%)
May 05, 2014	6.136	6.182	6.132	6.178	9,827	+0.11(+1.79%)
May 02, 2014	6.121	6.277	6.069	6.069	1,449	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.