Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	88.77	88.79	87.04	87.16	2,049,838	-1.37(-1.55%)
Jul 30, 2014	89.17	89.23	87.98	88.53	1,017,594	-0.01(-0.01%)
Jul 29, 2014	89.11	89.26	88.53	88.54	1,514,321	-0.08(-0.09%)
Jul 28, 2014	88.84	88.93	88.17	88.62	1,598,223	-0.88(-0.98%)
Jul 25, 2014	90.18	90.44	89.25	89.50	1,305,856	-1.72(-1.88%)
Jul 24, 2014	90.99	91.40	90.70	91.22	962,230	+0.13(+0.14%)
Jul 23, 2014	91.54	91.54	90.66	91.09	630,769	+0.02(+0.03%)
Jul 22, 2014	91.00	91.28	90.76	91.07	766,135	+0.79(+0.88%)
Jul 21, 2014	89.93	90.49	89.78	90.28	1,044,080	-0.65(-0.72%)
Jul 18, 2014	90.20	91.08	90.10	90.93	918,938	+1.42(+1.59%)
Jul 17, 2014	90.15	90.75	89.41	89.51	1,465,864	-1.47(-1.61%)
Jul 16, 2014	90.99	91.27	90.64	90.98	870,665	+0.04(+0.04%)
Jul 15, 2014	91.22	91.43	90.52	90.94	1,069,937	-0.51(-0.56%)
Jul 14, 2014	91.68	91.92	91.41	91.45	664,051	+0.19(+0.20%)
Jul 11, 2014	91.17	91.46	90.91	91.26	1,122,399	-0.31(-0.34%)
Jul 10, 2014	91.40	92.05	91.35	91.57	1,010,097	-1.06(-1.14%)
Jul 09, 2014	92.55	92.97	92.26	92.63	748,687	+0.40(+0.44%)
Jul 08, 2014	92.92	93.01	92.09	92.22	990,577	-0.69(-0.74%)
Jul 07, 2014	92.78	93.12	92.61	92.91	858,945	-0.44(-0.48%)
Jul 03, 2014	92.96	93.35	93.35	93.35	545,221	+1.07(+1.15%)
Jul 02, 2014	92.34	92.61	92.08	92.29	1,281,363	-0.36(-0.39%)
Jul 01, 2014	92.57	93.09	92.38	92.65	1,379,009	-0.13(-0.14%)
Jun 30, 2014	92.72	93.21	92.47	92.78	1,166,846	+0.06(+0.06%)
Jun 27, 2014	91.93	92.74	91.62	92.72	909,224	+0.61(+0.67%)
Jun 26, 2014	92.25	92.35	91.40	92.11	2,442,312	-1.11(-1.19%)
Jun 25, 2014	92.60	93.30	92.41	93.21	1,653,998	+0.33(+0.36%)
Jun 24, 2014	92.57	93.23	92.53	92.88	1,546,615	-0.34(-0.36%)
Jun 23, 2014	93.11	93.34	92.74	93.22	3,080,562	-0.55(-0.59%)
Jun 20, 2014	92.99	94.16	92.96	93.77	6,349,297	+1.15(+1.24%)
Jun 19, 2014	92.69	92.77	92.18	92.63	939,685	+1.15(+1.25%)
Jun 18, 2014	90.30	91.58	90.24	91.48	957,434	+0.98(+1.09%)
Jun 17, 2014	90.24	90.70	89.96	90.49	978,094	+0.43(+0.47%)
Jun 16, 2014	89.98	90.35	89.57	90.07	922,219	+0.39(+0.43%)
Jun 13, 2014	89.74	89.98	89.54	89.68	988,271	-0.60(-0.66%)
Jun 12, 2014	90.21	90.86	90.03	90.28	1,606,264	-0.87(-0.96%)
Jun 11, 2014	91.23	91.35	90.60	91.15	1,730,837	-0.93(-1.01%)
Jun 10, 2014	90.59	92.14	90.48	92.08	3,859,994	+2.41(+2.68%)
Jun 06, 2014	89.35	89.74	89.12	89.67	1,027,767	+0.55(+0.62%)
Jun 05, 2014	88.91	89.35	88.69	89.12	829,562	+0.21(+0.24%)
Jun 04, 2014	89.43	89.44	88.56	88.91	882,228	+0.19(+0.22%)
Jun 03, 2014	88.68	88.90	88.45	88.72	481,533	+0.21(+0.24%)
Jun 02, 2014	88.42	88.71	88.15	88.51	921,864	-0.22(-0.25%)
May 30, 2014	88.76	88.90	88.53	88.73	1,437,664	-0.09(-0.10%)
May 29, 2014	88.61	89.00	88.43	88.82	1,682,373	+0.08(+0.09%)
May 28, 2014	88.13	89.18	88.13	88.73	1,597,240	-0.84(-0.94%)
May 27, 2014	89.33	89.85	89.21	89.57	1,011,052	+0.74(+0.84%)
May 23, 2014	88.16	88.83	88.83	88.83	680,504	-0.27(-0.30%)
May 22, 2014	89.27	89.45	88.82	89.10	559,106	-0.30(-0.33%)
May 21, 2014	88.53	89.42	88.48	89.40	680,490	+0.44(+0.49%)
May 20, 2014	88.67	89.14	88.60	88.96	981,792	-0.01(-0.01%)
May 19, 2014	89.12	89.20	88.57	88.97	2,294,272	-0.51(-0.57%)
May 16, 2014	89.30	89.52	88.68	89.48	1,685,362	+2.03(+2.32%)
May 15, 2014	88.22	88.23	87.28	87.45	1,468,739	-0.65(-0.73%)
May 14, 2014	88.41	88.64	88.07	88.10	814,262	-0.65(-0.73%)
May 13, 2014	88.49	88.94	87.98	88.74	1,231,845	-0.02(-0.03%)
May 12, 2014	88.62	88.91	88.46	88.77	794,393	+0.78(+0.89%)
May 09, 2014	88.70	88.72	87.62	87.98	915,520	-0.17(-0.19%)
May 08, 2014	88.58	89.11	87.83	88.15	1,335,499	+0.72(+0.82%)
May 07, 2014	85.78	87.55	85.78	87.44	1,721,135	+1.50(+1.75%)
May 06, 2014	86.33	86.59	85.90	85.93	856,835	-0.74(-0.86%)
May 05, 2014	85.97	86.73	85.71	86.68	804,766	+0.90(+1.05%)
May 02, 2014	85.57	86.24	85.45	85.77	880,883	-0.35(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.