Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.66	101.80	100.33	100.43	802,027	-1.00(-0.99%)
Jul 30, 2015	100.23	101.64	99.80	101.43	707,533	+1.09(+1.09%)
Jul 29, 2015	99.98	100.50	99.48	100.34	735,738	+0.53(+0.53%)
Jul 28, 2015	101.01	101.01	99.46	99.81	718,941	-0.52(-0.52%)
Jul 27, 2015	101.46	101.79	99.89	100.33	1,532,948	-1.36(-1.34%)
Jul 24, 2015	101.20	103.17	100.97	101.70	1,093,406	+0.06(+0.05%)
Jul 23, 2015	102.28	102.53	101.16	101.64	955,504	-0.56(-0.54%)
Jul 22, 2015	101.77	102.65	101.61	102.20	799,287	+0.05(+0.05%)
Jul 21, 2015	102.86	103.56	101.90	102.14	968,199	-0.54(-0.52%)
Jul 20, 2015	102.65	103.26	102.21	102.68	705,222	+0.14(+0.14%)
Jul 17, 2015	102.52	102.74	101.93	102.53	590,151	-0.01(-0.01%)
Jul 16, 2015	102.76	103.07	102.50	102.54	938,326	+0.38(+0.37%)
Jul 15, 2015	101.91	102.22	101.43	102.16	831,419	+0.21(+0.20%)
Jul 14, 2015	101.24	102.30	100.90	101.95	531,025	+0.84(+0.83%)
Jul 13, 2015	101.39	101.59	100.70	101.11	696,074	+0.64(+0.63%)
Jul 10, 2015	99.53	100.77	98.87	100.48	876,754	+1.91(+1.94%)
Jul 09, 2015	99.43	100.04	98.17	98.57	1,022,399	+0.28(+0.29%)
Jul 08, 2015	98.57	99.23	97.94	98.29	958,334	-1.26(-1.27%)
Jul 07, 2015	98.91	99.74	97.68	99.55	866,115	+0.92(+0.93%)
Jul 06, 2015	98.10	99.31	98.09	98.63	1,127,224	-0.24(-0.24%)
Jul 02, 2015	99.40	98.87	98.87	98.87	622,340	-0.25(-0.26%)
Jul 01, 2015	98.88	99.46	98.36	99.12	719,618	+0.94(+0.95%)
Jun 30, 2015	98.22	98.62	97.44	98.19	1,165,467	+0.72(+0.74%)
Jun 29, 2015	99.62	99.95	97.28	97.47	883,680	-3.07(-3.06%)
Jun 26, 2015	99.71	100.59	99.38	100.54	808,924	+1.19(+1.20%)
Jun 25, 2015	100.08	100.32	99.34	99.35	517,730	-0.65(-0.65%)
Jun 24, 2015	100.22	100.95	99.96	100.00	572,309	-0.56(-0.56%)
Jun 23, 2015	100.72	101.01	100.00	100.56	607,300	-0.23(-0.23%)
Jun 22, 2015	100.80	100.97	100.00	100.79	773,453	+0.69(+0.69%)
Jun 19, 2015	99.77	100.54	99.22	100.10	3,269,262	+0.05(+0.05%)
Jun 18, 2015	98.99	100.31	98.49	100.04	1,867,887	+1.44(+1.46%)
Jun 17, 2015	98.59	99.00	98.14	98.60	695,354	+0.35(+0.36%)
Jun 16, 2015	97.90	98.56	97.77	98.25	701,778	+0.07(+0.07%)
Jun 15, 2015	98.16	98.20	97.38	98.18	896,564	-0.69(-0.70%)
Jun 12, 2015	98.77	99.09	98.11	98.87	1,503,188	-0.04(-0.04%)
Jun 11, 2015	98.06	98.92	97.68	98.90	970,568	+1.11(+1.13%)
Jun 10, 2015	96.72	97.94	96.50	97.80	1,246,512	+1.38(+1.43%)
Jun 09, 2015	96.09	96.81	95.38	96.41	1,029,487	+0.40(+0.42%)
Jun 08, 2015	97.29	97.77	95.99	96.01	1,309,310	-1.44(-1.47%)
Jun 05, 2015	98.10	98.54	97.28	97.45	798,132	-0.45(-0.46%)
Jun 04, 2015	98.91	99.29	97.77	97.90	684,403	-1.40(-1.41%)
Jun 03, 2015	98.96	99.81	98.48	99.31	818,506	+0.71(+0.72%)
Jun 02, 2015	98.53	98.93	97.78	98.60	565,743	-0.08(-0.08%)
Jun 01, 2015	98.55	99.21	98.19	98.68	951,361	+0.36(+0.37%)
May 29, 2015	99.15	99.50	97.84	98.31	1,426,757	-0.66(-0.67%)
May 28, 2015	98.76	99.38	98.39	98.98	582,865	-0.35(-0.36%)
May 27, 2015	99.08	99.60	98.45	99.33	740,609	+0.58(+0.59%)
May 26, 2015	100.11	100.11	98.54	98.75	1,176,366	-1.39(-1.39%)
May 22, 2015	99.97	100.14	100.14	100.14	880,512	+0.20(+0.20%)
May 21, 2015	99.99	100.26	98.99	99.94	820,614	-0.35(-0.34%)
May 20, 2015	99.79	100.42	99.54	100.29	912,085	+0.15(+0.15%)
May 19, 2015	99.75	100.51	99.71	100.13	790,263	+0.59(+0.59%)
May 18, 2015	99.59	100.24	99.43	99.54	742,631	-0.17(-0.17%)
May 15, 2015	98.87	99.78	98.59	99.71	1,322,480	+1.13(+1.15%)
May 14, 2015	97.65	98.74	97.18	98.58	1,007,122	+1.39(+1.43%)
May 13, 2015	96.71	97.67	96.71	97.19	1,379,264	+0.64(+0.67%)
May 12, 2015	96.07	96.79	95.12	96.55	1,338,670	-0.19(-0.20%)
May 11, 2015	97.60	97.99	96.68	96.74	993,133	-1.07(-1.09%)
May 08, 2015	97.89	98.36	97.44	97.81	1,061,021	+0.79(+0.81%)
May 07, 2015	96.52	97.11	96.07	97.02	1,105,493	+0.34(+0.36%)
May 06, 2015	98.25	99.07	96.41	96.68	1,188,062	-1.46(-1.49%)
May 05, 2015	98.22	98.62	97.84	98.14	1,125,681	-0.15(-0.15%)
May 04, 2015	97.67	98.57	97.13	98.28	1,340,458	+1.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.