Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.25	12.30	12.17	12.24	722,031	+0.02(+0.15%)
Jul 30, 2015	12.18	12.27	12.03	12.22	685,038	-0.05(-0.38%)
Jul 29, 2015	12.15	12.34	12.10	12.26	372,903	+0.08(+0.68%)
Jul 28, 2015	12.24	12.26	12.02	12.18	552,179	-0.01(-0.08%)
Jul 27, 2015	12.19	12.27	12.07	12.19	592,099	-0.09(-0.75%)
Jul 24, 2015	12.25	12.36	12.19	12.28	652,593	-0.01(-0.07%)
Jul 23, 2015	12.35	12.45	12.25	12.29	594,215	-0.02(-0.15%)
Jul 22, 2015	12.25	12.45	12.23	12.31	384,297	+0.08(+0.68%)
Jul 21, 2015	12.37	12.49	12.19	12.23	659,499	-0.13(-1.05%)
Jul 20, 2015	12.23	12.42	12.16	12.36	649,372	+0.13(+1.06%)
Jul 17, 2015	12.34	12.37	12.17	12.23	729,305	-0.14(-1.12%)
Jul 16, 2015	12.44	12.54	12.32	12.37	566,115	+0.01(+0.08%)
Jul 15, 2015	12.44	12.51	12.35	12.36	454,588	-0.09(-0.74%)
Jul 14, 2015	12.45	12.49	12.39	12.45	351,739	+0.01(+0.07%)
Jul 13, 2015	12.27	12.51	12.27	12.44	379,441	+0.21(+1.74%)
Jul 10, 2015	12.21	12.33	12.19	12.23	520,696	+0.21(+1.77%)
Jul 09, 2015	12.16	12.20	11.97	12.01	802,842	+0.02(+0.15%)
Jul 08, 2015	11.95	12.07	11.89	12.00	718,147	-0.09(-0.76%)
Jul 07, 2015	12.15	12.16	11.81	12.09	661,417	-0.06(-0.46%)
Jul 06, 2015	12.47	12.60	12.08	12.14	1,169,630	-0.46(-3.66%)
Jul 02, 2015	12.74	12.61	12.61	12.61	522,993	-0.08(-0.65%)
Jul 01, 2015	12.73	12.85	12.63	12.69	655,135	+0.09(+0.73%)
Jun 30, 2015	12.64	12.70	12.51	12.60	810,782	+0.06(+0.52%)
Jun 29, 2015	13.11	13.20	12.49	12.53	1,035,876	-0.71(-5.37%)
Jun 26, 2015	13.18	13.37	13.08	13.24	1,781,109	+0.10(+0.77%)
Jun 25, 2015	13.16	13.23	13.08	13.14	489,692	+0.05(+0.35%)
Jun 24, 2015	13.32	13.36	13.00	13.09	590,739	-0.25(-1.87%)
Jun 23, 2015	13.30	13.39	13.22	13.34	321,546	+0.04(+0.28%)
Jun 22, 2015	13.21	13.35	13.20	13.31	367,539	+0.13(+0.98%)
Jun 19, 2015	13.23	13.29	13.13	13.18	838,824	-0.02(-0.14%)
Jun 18, 2015	13.16	13.28	13.10	13.20	603,067	+0.10(+0.78%)
Jun 17, 2015	13.21	13.29	13.07	13.09	622,873	-0.07(-0.56%)
Jun 16, 2015	12.79	13.18	12.77	13.17	691,572	+0.31(+2.44%)
Jun 15, 2015	12.78	12.84	12.61	12.85	626,445	-0.05(-0.36%)
Jun 12, 2015	12.93	12.96	12.75	12.90	412,902	+0.01(+0.07%)
Jun 11, 2015	12.96	12.96	12.84	12.89	559,896	-0.10(-0.78%)
Jun 10, 2015	12.92	13.12	12.87	12.99	580,813	+0.17(+1.29%)
Jun 09, 2015	13.04	13.07	12.79	12.83	670,712	-0.23(-1.77%)
Jun 08, 2015	13.18	13.24	12.96	13.06	1,083,200	-0.13(-0.98%)
Jun 05, 2015	13.01	13.27	12.88	13.19	935,751	+0.06(+0.42%)
Jun 04, 2015	13.09	13.24	13.05	13.13	717,377	-0.05(-0.35%)
Jun 03, 2015	13.06	13.26	12.98	13.18	685,423	+0.12(+0.92%)
Jun 02, 2015	12.97	13.11	12.92	13.06	711,772	+0.02(+0.14%)
Jun 01, 2015	12.92	13.10	12.72	13.04	730,281	+0.21(+1.66%)
May 29, 2015	13.06	13.11	12.79	12.83	656,347	-0.26(-1.97%)
May 28, 2015	13.08	13.15	12.95	13.08	544,660	+0.02(+0.14%)
May 27, 2015	12.92	13.12	12.88	13.07	514,436	+0.11(+0.85%)
May 26, 2015	12.92	12.99	12.79	12.96	467,573	-0.01(-0.07%)
May 22, 2015	13.04	12.96	12.96	12.96	376,911	-0.11(-0.85%)
May 21, 2015	13.11	13.22	12.94	13.08	442,690	-0.07(-0.56%)
May 20, 2015	13.07	13.16	12.97	13.15	452,008	+0.12(+0.92%)
May 19, 2015	12.97	13.05	12.94	13.03	487,147	+0.06(+0.50%)
May 18, 2015	12.83	13.04	12.83	12.96	654,463	+0.10(+0.79%)
May 15, 2015	13.00	13.09	12.84	12.86	600,823	-0.14(-1.06%)
May 14, 2015	12.86	13.01	12.79	13.00	753,990	+0.23(+1.81%)
May 13, 2015	12.85	12.95	12.62	12.77	685,087	-0.03(-0.22%)
May 12, 2015	12.83	12.86	12.58	12.80	719,684	-0.10(-0.79%)
May 11, 2015	12.67	12.95	12.65	12.90	1,086,480	+0.20(+1.60%)
May 08, 2015	12.75	12.80	12.47	12.70	919,770	+0.06(+0.51%)
May 07, 2015	12.37	12.64	12.31	12.63	991,527	+0.24(+1.94%)
May 06, 2015	12.54	12.57	12.30	12.39	1,752,475	-0.16(-1.25%)
May 05, 2015	12.89	12.95	12.41	12.55	1,513,189	-0.38(-2.93%)
May 04, 2015	12.83	12.96	12.58	12.93	1,321,941	+0.38(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.