Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.334	3.443	3.331	3.426	40,718,820	+0.13(+4.08%)
Jul 28, 2016	3.324	3.344	3.288	3.292	35,530,344	-0.07(-2.05%)
Jul 27, 2016	3.367	3.410	3.344	3.361	40,952,968	+0.00(+0.00%)
Jul 26, 2016	3.384	3.410	3.351	3.361	32,022,586	-0.02(-0.49%)
Jul 25, 2016	3.423	3.436	3.351	3.377	28,730,232	-0.07(-1.90%)
Jul 22, 2016	3.387	3.452	3.370	3.443	31,118,496	+0.05(+1.35%)
Jul 21, 2016	3.452	3.482	3.328	3.397	45,640,716	-0.08(-2.26%)
Jul 20, 2016	3.420	3.492	3.390	3.475	41,017,784	+0.07(+2.12%)
Jul 19, 2016	3.393	3.424	3.372	3.403	24,492,244	-0.03(-0.76%)
Jul 18, 2016	3.374	3.446	3.364	3.429	25,505,520	+0.05(+1.55%)
Jul 15, 2016	3.357	3.393	3.318	3.377	37,935,348	+0.01(+0.39%)
Jul 14, 2016	3.387	3.423	3.346	3.364	43,527,420	+0.10(+3.01%)
Jul 13, 2016	3.206	3.269	3.177	3.265	32,024,884	+0.07(+2.05%)
Jul 12, 2016	3.249	3.285	3.174	3.200	48,714,048	+0.01(+0.21%)
Jul 11, 2016	3.184	3.223	3.180	3.193	28,431,020	+0.01(+0.31%)
Jul 08, 2016	3.131	3.193	3.023	3.184	34,282,380	+0.16(+5.31%)
Jul 07, 2016	3.029	3.095	3.020	3.023	41,309,032	-0.01(-0.32%)
Jul 06, 2016	2.990	3.046	2.954	3.033	35,603,892	-0.01(-0.27%)
Jul 05, 2016	3.054	3.077	3.015	3.041	40,572,088	-0.10(-3.03%)
Jul 01, 2016	3.071	3.136	3.136	3.136	51,329,156	+0.04(+1.38%)
Jun 30, 2016	3.002	3.123	2.989	3.093	60,732,184	+0.10(+3.51%)
Jun 29, 2016	2.933	3.002	2.926	2.989	34,923,664	+0.12(+4.23%)
Jun 28, 2016	2.782	2.871	2.766	2.867	42,555,228	+0.19(+7.23%)
Jun 27, 2016	2.795	2.799	2.674	2.674	57,432,448	-0.12(-4.34%)
Jun 24, 2016	2.795	2.872	2.764	2.795	55,918,436	-0.15(-5.01%)
Jun 23, 2016	2.851	2.943	2.818	2.943	37,661,340	+0.15(+5.40%)
Jun 22, 2016	2.825	2.874	2.789	2.792	40,819,716	-0.02(-0.81%)
Jun 21, 2016	2.825	2.831	2.753	2.815	40,460,660	-0.02(-0.58%)
Jun 20, 2016	2.821	2.874	2.821	2.831	37,551,112	+0.08(+2.73%)
Jun 17, 2016	2.782	2.808	2.740	2.756	39,412,212	+0.01(+0.48%)
Jun 16, 2016	2.654	2.753	2.618	2.743	31,446,040	+0.06(+2.07%)
Jun 15, 2016	2.700	2.746	2.635	2.687	46,117,580	+0.01(+0.24%)
Jun 14, 2016	2.759	2.785	2.658	2.681	40,794,748	-0.05(-1.92%)
Jun 13, 2016	2.690	2.762	2.684	2.733	41,912,500	-0.02(-0.60%)
Jun 10, 2016	2.835	2.851	2.746	2.749	54,560,492	-0.18(-6.05%)
Jun 09, 2016	2.933	2.946	2.892	2.926	35,546,508	-0.04(-1.22%)
Jun 08, 2016	2.943	2.985	2.920	2.962	39,969,876	+0.11(+4.03%)
Jun 07, 2016	2.749	2.861	2.748	2.848	48,636,872	+0.08(+2.96%)
Jun 06, 2016	2.759	2.792	2.733	2.766	27,479,682	-0.00(-0.12%)
Jun 03, 2016	2.766	2.789	2.731	2.769	24,716,928	+0.05(+1.81%)
Jun 02, 2016	2.645	2.731	2.631	2.720	34,306,016	+0.04(+1.59%)
Jun 01, 2016	2.615	2.687	2.592	2.677	35,519,476	+0.05(+2.06%)
May 31, 2016	2.682	2.725	2.591	2.623	54,703,556	-0.08(-2.79%)
May 27, 2016	2.718	2.699	2.699	2.699	29,391,078	-0.06(-2.14%)
May 26, 2016	2.741	2.800	2.738	2.758	15,804,383	+0.03(+0.96%)
May 25, 2016	2.790	2.810	2.718	2.731	31,029,174	-0.02(-0.60%)
May 24, 2016	2.830	2.836	2.718	2.748	28,057,890	+0.00(+0.12%)
May 23, 2016	2.718	2.797	2.702	2.745	57,476,396	-0.05(-1.76%)
May 20, 2016	2.836	2.859	2.784	2.794	41,205,344	+0.01(+0.35%)
May 19, 2016	2.761	2.797	2.722	2.784	38,457,380	-0.04(-1.39%)
May 18, 2016	2.790	2.898	2.774	2.823	50,548,880	-0.02(-0.58%)
May 17, 2016	2.872	2.872	2.807	2.839	35,095,540	-0.05(-1.70%)
May 16, 2016	2.915	2.954	2.885	2.889	38,211,384	+0.00(+0.00%)
May 13, 2016	3.023	3.033	2.882	2.889	40,134,296	-0.18(-5.97%)
May 12, 2016	3.075	3.106	2.990	3.072	49,071,296	+0.00(+0.00%)
May 11, 2016	3.124	3.131	3.029	3.072	92,756,992	+0.02(+0.75%)
May 10, 2016	2.905	3.049	2.898	3.049	73,561,296	+0.22(+7.88%)
May 09, 2016	2.797	2.844	2.633	2.826	85,349,088	+0.01(+0.23%)
May 06, 2016	2.771	2.839	2.759	2.820	36,321,968	+0.03(+1.18%)
May 05, 2016	2.876	2.898	2.749	2.787	52,891,556	-0.06(-2.18%)
May 04, 2016	2.774	2.859	2.754	2.849	48,018,912	+0.09(+3.33%)
May 03, 2016	2.823	2.839	2.745	2.758	106,210,152	-0.20(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.