Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.02	71.52	70.95	71.29	4,006,399	+0.01(+0.01%)
Jul 28, 2016	69.98	71.41	69.92	71.28	5,012,864	+1.31(+1.87%)
Jul 27, 2016	70.51	71.01	69.75	69.98	3,400,655	-0.26(-0.37%)
Jul 26, 2016	70.00	70.72	69.97	70.24	3,334,426	+0.06(+0.09%)
Jul 25, 2016	70.06	70.34	69.69	70.18	3,307,127	+0.29(+0.42%)
Jul 22, 2016	69.72	69.98	69.50	69.88	3,907,079	+0.43(+0.62%)
Jul 21, 2016	69.83	70.05	69.03	69.45	6,977,106	-0.92(-1.31%)
Jul 20, 2016	70.90	70.92	69.96	70.37	7,909,724	-0.18(-0.26%)
Jul 19, 2016	70.83	71.09	70.33	70.55	6,112,280	-0.43(-0.61%)
Jul 18, 2016	70.95	71.49	70.68	70.98	4,302,471	+0.52(+0.74%)
Jul 15, 2016	70.95	71.39	70.35	70.46	6,269,552	-0.40(-0.56%)
Jul 14, 2016	70.93	71.17	70.49	70.86	3,862,184	+0.41(+0.59%)
Jul 13, 2016	71.52	71.52	70.13	70.44	6,265,619	-1.11(-1.56%)
Jul 12, 2016	71.70	72.17	71.28	71.56	6,197,792	+0.12(+0.17%)
Jul 11, 2016	71.33	71.83	71.33	71.44	4,032,872	+0.40(+0.56%)
Jul 08, 2016	69.92	71.11	69.43	71.04	6,151,450	+1.60(+2.31%)
Jul 07, 2016	68.94	69.49	68.91	69.43	4,448,682	+0.34(+0.49%)
Jul 06, 2016	68.50	69.12	68.45	69.10	5,068,436	+0.58(+0.84%)
Jul 05, 2016	68.57	68.68	68.00	68.52	4,753,135	-0.16(-0.23%)
Jul 01, 2016	68.45	68.68	68.68	68.68	4,794,646	+0.37(+0.54%)
Jun 30, 2016	67.09	68.85	66.88	68.30	8,816,641	+1.22(+1.81%)
Jun 29, 2016	67.51	67.90	66.86	67.09	6,904,255	-0.23(-0.35%)
Jun 28, 2016	66.42	67.36	66.02	67.32	5,392,028	+1.48(+2.24%)
Jun 27, 2016	65.87	66.14	65.01	65.85	6,713,948	-0.64(-0.96%)
Jun 24, 2016	66.02	67.33	65.91	66.48	6,948,971	-1.30(-1.92%)
Jun 23, 2016	68.12	68.26	67.26	67.79	4,290,743	+0.19(+0.28%)
Jun 22, 2016	67.80	68.36	67.48	67.60	4,141,574	+0.02(+0.03%)
Jun 21, 2016	67.86	68.01	67.36	67.58	4,363,889	-0.22(-0.33%)
Jun 20, 2016	68.11	68.59	67.73	67.80	4,806,202	+0.15(+0.22%)
Jun 17, 2016	67.18	67.92	67.11	67.66	9,236,209	+0.22(+0.32%)
Jun 16, 2016	66.31	67.61	66.20	67.44	6,693,739	+0.97(+1.47%)
Jun 15, 2016	65.98	67.28	65.94	66.47	7,229,197	+0.83(+1.26%)
Jun 14, 2016	66.62	66.69	65.23	65.64	9,361,559	-1.23(-1.83%)
Jun 13, 2016	67.55	67.68	66.79	66.86	5,481,952	-0.70(-1.03%)
Jun 10, 2016	67.64	67.74	67.24	67.56	4,501,139	-0.31(-0.46%)
Jun 09, 2016	67.94	68.21	67.66	67.87	3,902,606	-0.18(-0.27%)
Jun 08, 2016	68.44	68.58	67.73	68.05	4,927,408	-0.57(-0.83%)
Jun 07, 2016	67.96	69.14	67.85	68.62	6,096,427	+0.94(+1.39%)
Jun 06, 2016	68.29	68.38	67.26	67.68	7,699,992	-1.35(-1.95%)
Jun 03, 2016	69.43	69.50	68.65	69.03	4,271,571	-0.65(-0.93%)
Jun 02, 2016	69.38	69.68	68.86	69.68	5,440,609	+0.42(+0.61%)
Jun 01, 2016	69.13	69.50	68.58	69.25	4,874,878	+0.12(+0.17%)
May 31, 2016	69.32	69.43	68.81	69.13	6,468,964	-0.19(-0.27%)
May 27, 2016	69.16	69.32	69.32	69.32	3,110,388	+0.16(+0.24%)
May 26, 2016	68.97	69.37	68.76	69.16	4,410,438	+0.19(+0.28%)
May 25, 2016	68.73	69.55	68.72	68.97	4,795,714	+0.29(+0.43%)
May 24, 2016	68.22	68.98	68.10	68.68	6,439,846	+0.63(+0.93%)
May 23, 2016	68.68	68.99	67.98	68.05	5,936,847	-0.82(-1.19%)
May 20, 2016	69.13	69.30	68.60	68.86	5,680,140	-0.03(-0.05%)
May 19, 2016	67.82	69.02	67.51	68.90	8,156,747	+1.09(+1.60%)
May 18, 2016	66.86	68.58	66.74	67.81	15,954,603	+2.18(+3.33%)
May 17, 2016	65.88	66.14	65.19	65.63	10,504,011	-0.80(-1.21%)
May 16, 2016	64.72	66.75	64.72	66.43	7,905,857	+1.72(+2.65%)
May 13, 2016	64.78	65.83	64.70	64.72	6,545,183	-0.34(-0.52%)
May 12, 2016	64.98	65.41	64.72	65.05	4,518,204	+0.23(+0.36%)
May 11, 2016	66.03	66.19	64.71	64.82	5,529,003	-1.60(-2.42%)
May 10, 2016	65.67	66.60	65.51	66.42	5,406,871	+0.99(+1.52%)
May 09, 2016	65.40	65.86	65.15	65.43	3,655,538	+0.26(+0.40%)
May 06, 2016	64.80	65.24	64.33	65.17	3,965,008	+0.35(+0.53%)
May 05, 2016	65.40	65.50	64.72	64.83	4,728,008	-0.60(-0.91%)
May 04, 2016	64.82	65.65	64.58	65.42	3,204,487	+0.10(+0.16%)
May 03, 2016	65.47	65.65	64.83	65.32	3,500,998	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.