Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.77	61.89	61.67	61.86	4,708	+0.06(+0.09%)
Jul 28, 2016	61.54	61.80	61.54	61.80	3,635	+0.10(+0.16%)
Jul 27, 2016	61.79	61.79	61.47	61.70	535,446	-0.28(-0.45%)
Jul 26, 2016	62.03	62.04	61.69	61.98	12,476	+0.26(+0.42%)
Jul 25, 2016	61.67	61.72	61.53	61.72	19,503	+0.16(+0.26%)
Jul 22, 2016	61.56	61.56	61.56	61.56	522	+0.11(+0.17%)
Jul 21, 2016	61.61	61.61	61.45	61.46	2,282	-0.26(-0.43%)
Jul 20, 2016	61.69	61.75	61.61	61.72	2,002	+0.30(+0.49%)
Jul 19, 2016	61.25	61.45	61.25	61.42	29,392	-0.11(-0.17%)
Jul 18, 2016	61.57	61.57	61.47	61.53	843	+0.13(+0.22%)
Jul 15, 2016	61.58	61.59	61.32	61.39	4,085	-0.09(-0.14%)
Jul 14, 2016	61.55	61.65	61.48	61.48	1,482	+0.18(+0.30%)
Jul 13, 2016	61.36	61.36	61.17	61.30	3,352	+0.00(+0.00%)
Jul 12, 2016	61.16	61.43	61.10	61.30	2,740	+0.31(+0.50%)
Jul 11, 2016	61.00	61.00	60.84	60.99	2,278	+0.19(+0.32%)
Jul 08, 2016	60.81	60.81	60.75	60.80	2,230	+0.90(+1.51%)
Jul 07, 2016	60.07	60.09	59.89	59.89	8,463	+0.31(+0.52%)
Jul 06, 2016	59.27	59.59	59.27	59.59	1,611	+0.02(+0.03%)
Jul 05, 2016	59.62	59.62	59.36	59.57	1,741	-0.53(-0.87%)
Jul 01, 2016	59.92	60.09	60.09	60.09	17,533	+0.28(+0.47%)
Jun 30, 2016	59.73	59.81	59.57	59.81	2,231	+0.81(+1.38%)
Jun 29, 2016	58.72	59.00	58.72	59.00	1,968	+1.58(+2.74%)
Jun 28, 2016	57.42	57.42	57.42	57.42	438	+0.48(+0.85%)
Jun 27, 2016	57.12	57.14	56.92	56.94	2,266	-1.24(-2.13%)
Jun 24, 2016	58.72	58.72	58.05	58.18	1,016	-1.83(-3.04%)
Jun 23, 2016	59.89	60.01	59.89	60.01	1,712	+0.27(+0.46%)
Jun 22, 2016	59.79	59.79	59.73	59.73	1,920	+0.20(+0.34%)
Jun 21, 2016	59.55	59.55	59.53	59.53	508	+0.07(+0.12%)
Jun 20, 2016	59.77	59.77	59.38	59.46	4,427	+0.48(+0.82%)
Jun 17, 2016	58.95	59.02	58.95	58.98	902	+0.18(+0.31%)
Jun 16, 2016	58.96	58.96	58.40	58.80	2,861	-0.10(-0.16%)
Jun 15, 2016	59.21	59.21	58.89	58.89	943	-0.00(-0.00%)
Jun 14, 2016	59.02	59.02	58.74	58.90	1,154	-0.19(-0.32%)
Jun 13, 2016	59.49	59.49	59.07	59.09	571	-0.38(-0.63%)
Jun 10, 2016	59.61	59.61	59.38	59.46	839	-0.53(-0.89%)
Jun 09, 2016	59.88	60.00	59.88	59.99	1,216	-0.10(-0.17%)
Jun 08, 2016	60.13	60.13	60.10	60.10	1,794	+0.23(+0.38%)
Jun 07, 2016	60.03	60.03	59.87	59.87	2,315	+0.21(+0.36%)
Jun 06, 2016	59.79	59.79	59.66	59.66	888	+0.07(+0.12%)
Jun 03, 2016	59.27	59.58	59.27	59.58	501	-0.12(-0.21%)
Jun 02, 2016	59.44	59.71	59.43	59.71	2,055	+0.31(+0.52%)
Jun 01, 2016	59.25	59.40	59.07	59.40	3,176	-0.01(-0.01%)
May 31, 2016	59.35	59.41	59.16	59.41	1,474	+0.21(+0.35%)
May 27, 2016	59.19	59.20	59.20	59.20	1,715	+0.14(+0.24%)
May 26, 2016	59.04	59.06	58.93	59.06	562	+0.02(+0.04%)
May 25, 2016	59.02	59.03	59.02	59.03	803	+0.36(+0.61%)
May 24, 2016	58.66	58.68	58.60	58.67	3,030	+0.59(+1.02%)
May 23, 2016	58.06	58.14	58.06	58.08	4,044	+0.10(+0.18%)
May 20, 2016	58.16	58.17	57.97	57.97	926	+0.18(+0.32%)
May 19, 2016	57.90	57.90	57.39	57.79	1,615	-0.04(-0.06%)
May 18, 2016	57.98	57.98	57.83	57.83	605	-0.17(-0.30%)
May 17, 2016	58.46	58.48	57.90	58.00	3,907	-0.59(-1.01%)
May 16, 2016	58.33	58.60	58.33	58.60	1,524	+0.67(+1.16%)
May 13, 2016	58.46	58.46	57.92	57.92	714	-0.53(-0.91%)
May 12, 2016	58.46	58.46	58.46	58.46	513	-0.16(-0.27%)
May 11, 2016	58.74	58.77	58.61	58.61	1,352	-0.43(-0.73%)
May 10, 2016	58.70	59.04	58.57	59.04	2,122	+0.68(+1.17%)
May 09, 2016	58.43	58.43	58.36	58.36	632	+0.17(+0.30%)
May 06, 2016	57.88	58.29	57.80	58.18	712	-0.03(-0.05%)
May 05, 2016	58.24	58.24	58.21	58.21	1,854	+0.20(+0.35%)
May 04, 2016	58.05	58.06	58.01	58.01	1,479	-0.23(-0.39%)
May 03, 2016	58.24	58.24	58.24	58.24	205	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.