Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	89.81	90.11	88.58	89.16	946,969	+0.67(+0.76%)
Jul 28, 2016	88.85	88.93	87.80	88.48	751,086	+0.15(+0.17%)
Jul 27, 2016	89.00	89.04	87.93	88.33	481,658	+0.77(+0.89%)
Jul 26, 2016	87.27	87.69	87.22	87.56	248,070	-0.06(-0.07%)
Jul 25, 2016	87.80	87.99	87.57	87.62	257,009	+0.00(+0.00%)
Jul 22, 2016	87.57	87.78	87.48	87.62	257,939	+0.65(+0.75%)
Jul 21, 2016	87.21	87.46	86.81	86.97	366,575	-0.35(-0.40%)
Jul 20, 2016	87.00	87.40	86.85	87.32	241,462	+0.59(+0.68%)
Jul 19, 2016	86.82	86.84	86.38	86.73	276,016	-0.36(-0.41%)
Jul 18, 2016	86.82	87.22	86.72	87.09	292,740	+0.15(+0.17%)
Jul 15, 2016	87.03	87.19	86.71	86.93	439,794	+0.67(+0.78%)
Jul 14, 2016	86.59	86.61	86.13	86.26	371,508	+0.10(+0.11%)
Jul 13, 2016	86.36	86.67	85.69	86.17	672,401	+1.05(+1.24%)
Jul 12, 2016	85.28	85.70	85.09	85.11	571,682	+0.70(+0.83%)
Jul 11, 2016	83.82	84.59	83.76	84.41	850,318	+2.87(+3.52%)
Jul 08, 2016	80.86	81.62	80.36	81.54	466,639	+1.18(+1.47%)
Jul 07, 2016	80.26	80.56	79.93	80.36	529,823	+0.65(+0.81%)
Jul 06, 2016	79.38	79.77	78.67	79.71	530,657	+0.48(+0.61%)
Jul 05, 2016	79.59	79.63	79.01	79.23	627,775	-0.37(-0.46%)
Jul 01, 2016	79.55	79.60	79.60	79.60	644,772	-0.28(-0.35%)
Jun 30, 2016	79.78	79.88	78.94	79.88	1,589,242	-1.22(-1.51%)
Jun 29, 2016	80.38	81.33	80.26	81.10	605,932	+1.33(+1.67%)
Jun 28, 2016	79.06	79.84	78.60	79.77	1,210,209	-0.33(-0.41%)
Jun 27, 2016	80.83	80.83	79.33	80.10	869,967	-2.96(-3.56%)
Jun 24, 2016	83.19	84.03	82.33	83.05	980,965	-4.79(-5.45%)
Jun 23, 2016	87.62	87.88	87.18	87.84	722,315	+2.76(+3.24%)
Jun 22, 2016	85.49	85.92	85.02	85.08	1,103,005	-0.50(-0.58%)
Jun 21, 2016	85.72	86.01	85.48	85.58	711,163	+1.05(+1.25%)
Jun 20, 2016	85.25	85.52	84.39	84.52	710,894	+2.05(+2.48%)
Jun 17, 2016	82.49	82.73	81.87	82.48	494,607	+1.00(+1.23%)
Jun 16, 2016	80.70	81.58	80.35	81.48	382,903	-0.39(-0.48%)
Jun 15, 2016	82.00	82.48	81.70	81.87	519,662	+1.12(+1.39%)
Jun 14, 2016	80.82	81.13	80.07	80.75	470,427	-0.49(-0.60%)
Jun 13, 2016	81.69	82.04	81.08	81.24	388,069	-1.21(-1.46%)
Jun 10, 2016	82.80	82.89	82.09	82.45	396,389	-1.04(-1.24%)
Jun 09, 2016	83.48	83.65	83.20	83.48	354,646	-0.92(-1.09%)
Jun 08, 2016	84.33	84.52	84.11	84.40	272,752	+0.13(+0.15%)
Jun 07, 2016	84.38	84.52	84.21	84.27	437,425	-0.04(-0.05%)
Jun 06, 2016	84.38	84.55	83.96	84.31	700,738	+1.63(+1.97%)
Jun 03, 2016	82.84	83.14	82.10	82.68	563,096	-0.26(-0.31%)
Jun 02, 2016	82.60	83.08	82.45	82.94	376,817	+0.39(+0.47%)
Jun 01, 2016	83.28	83.31	82.14	82.55	675,233	-0.06(-0.08%)
May 31, 2016	82.56	83.06	81.99	82.61	840,548	+2.25(+2.80%)
May 27, 2016	81.33	80.36	80.36	80.36	522,727	-1.34(-1.64%)
May 26, 2016	81.98	82.09	81.54	81.70	464,390	-0.28(-0.34%)
May 25, 2016	81.21	82.09	81.04	81.98	966,302	+1.58(+1.97%)
May 24, 2016	79.83	80.78	79.41	80.40	1,067,164	+0.87(+1.09%)
May 23, 2016	80.14	80.14	79.46	79.53	560,639	-0.85(-1.05%)
May 20, 2016	80.39	80.75	80.21	80.38	426,625	+0.80(+1.00%)
May 19, 2016	79.55	79.78	79.27	79.58	503,945	-1.53(-1.89%)
May 18, 2016	80.37	81.50	80.32	81.11	468,614	+0.73(+0.91%)
May 17, 2016	80.70	80.98	80.29	80.38	383,109	-0.17(-0.21%)
May 16, 2016	80.02	80.78	79.98	80.54	403,331	+0.82(+1.03%)
May 13, 2016	80.08	80.56	79.64	79.72	465,093	-1.27(-1.57%)
May 12, 2016	78.64	81.48	80.42	80.99	1,305,823	+2.35(+2.99%)
May 11, 2016	80.94	81.25	78.31	78.64	1,554,409	-5.10(-6.09%)
May 10, 2016	83.20	83.74	83.10	83.74	605,511	+1.77(+2.15%)
May 09, 2016	82.65	82.80	81.75	81.97	450,835	+0.52(+0.64%)
May 06, 2016	81.15	81.55	80.85	81.45	354,333	+0.55(+0.68%)
May 05, 2016	80.90	81.05	80.42	80.90	472,204	+0.52(+0.65%)
May 04, 2016	81.23	81.23	80.36	80.38	438,697	-0.66(-0.82%)
May 03, 2016	81.22	81.42	80.37	81.05	395,019	-0.81(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.