Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.79	102.79	100.47	101.64	23,150	-1.11(-1.08%)
Jul 28, 2016	102.52	103.20	101.01	102.75	14,846	+0.20(+0.20%)
Jul 27, 2016	102.28	102.87	101.40	102.54	28,945	+0.49(+0.48%)
Jul 26, 2016	101.58	102.19	100.00	102.05	21,147	+0.47(+0.46%)
Jul 25, 2016	101.68	102.23	101.04	101.58	9,379	-0.18(-0.18%)
Jul 22, 2016	102.05	102.09	100.86	101.76	11,613	+0.18(+0.18%)
Jul 21, 2016	100.78	102.23	100.78	101.58	18,063	+1.11(+1.10%)
Jul 20, 2016	100.23	101.05	98.90	100.47	11,572	+0.20(+0.20%)
Jul 19, 2016	100.72	100.72	99.43	100.27	25,472	-0.45(-0.45%)
Jul 18, 2016	99.16	101.07	99.16	100.72	17,561	+1.31(+1.32%)
Jul 15, 2016	100.54	100.54	98.43	99.41	18,110	-1.45(-1.44%)
Jul 14, 2016	101.23	102.62	100.54	100.86	16,293	+0.06(+0.06%)
Jul 13, 2016	102.05	102.05	99.82	100.80	36,769	-1.23(-1.20%)
Jul 12, 2016	100.88	102.44	100.42	102.03	18,677	+1.84(+1.84%)
Jul 11, 2016	101.66	101.91	98.55	100.19	33,714	-2.05(-2.00%)
Jul 08, 2016	99.16	102.40	97.81	102.23	39,720	+4.42(+4.52%)
Jul 07, 2016	93.57	97.81	93.57	97.81	30,300	+4.57(+4.90%)
Jul 05, 2016	94.60	94.60	92.18	93.25	32,208	-1.66(-1.75%)
Jul 01, 2016	95.33	94.90	94.90	94.90	16,165	-0.14(-0.15%)
Jun 30, 2016	92.98	95.07	91.44	95.05	29,410	+2.44(+2.63%)
Jun 29, 2016	92.88	92.89	90.48	92.61	33,021	+0.82(+0.89%)
Jun 28, 2016	90.56	92.00	90.09	91.79	39,403	+2.52(+2.82%)
Jun 27, 2016	93.51	93.51	88.78	89.27	37,881	-5.00(-5.30%)
Jun 24, 2016	95.21	96.42	93.19	94.27	136,649	-4.32(-4.38%)
Jun 23, 2016	101.21	101.21	97.98	98.59	28,059	-1.45(-1.45%)
Jun 22, 2016	98.90	100.45	98.90	100.04	44,138	+1.39(+1.41%)
Jun 21, 2016	102.03	102.03	98.30	98.65	29,469	-2.95(-2.90%)
Jun 20, 2016	102.46	104.04	101.56	101.60	49,693	+0.06(+0.06%)
Jun 17, 2016	99.27	103.55	99.27	101.54	130,872	+0.55(+0.55%)
Jun 16, 2016	95.93	102.22	95.11	100.99	93,397	+4.73(+4.91%)
Jun 15, 2016	94.19	97.57	94.19	96.26	19,366	+2.19(+2.33%)
Jun 14, 2016	94.04	95.33	92.77	94.07	18,331	-0.14(-0.15%)
Jun 13, 2016	94.70	95.68	92.92	94.21	33,973	+0.39(+0.41%)
Jun 10, 2016	96.74	96.74	92.76	93.82	26,896	-4.47(-4.54%)
Jun 09, 2016	97.88	98.53	96.52	98.29	25,787	-0.16(-0.16%)
Jun 08, 2016	99.00	99.99	98.29	98.45	20,094	-0.67(-0.68%)
Jun 07, 2016	100.78	101.19	98.87	99.12	22,781	-1.93(-1.91%)
Jun 06, 2016	101.03	101.82	98.87	101.05	56,412	+1.24(+1.24%)
Jun 03, 2016	99.89	99.97	96.80	99.81	34,788	-0.08(-0.08%)
Jun 02, 2016	98.02	99.99	96.15	99.89	43,150	+1.58(+1.61%)
Jun 01, 2016	98.83	98.83	95.89	98.31	42,756	+0.47(+0.48%)
May 31, 2016	99.83	99.83	96.68	97.84	42,066	-1.16(-1.17%)
May 27, 2016	94.19	99.00	99.00	99.00	96,854	+5.52(+5.91%)
May 26, 2016	92.54	93.74	91.83	93.47	23,062	+1.38(+1.50%)
May 25, 2016	92.13	92.70	90.96	92.09	29,195	+0.99(+1.09%)
May 24, 2016	89.09	91.30	88.81	91.10	43,243	+3.13(+3.55%)
May 23, 2016	87.28	89.31	86.11	87.97	30,992	+2.35(+2.75%)
May 20, 2016	85.27	86.25	85.01	85.62	10,860	+1.08(+1.27%)
May 19, 2016	85.60	85.60	83.53	84.54	14,594	-0.91(-1.07%)
May 18, 2016	86.33	86.33	84.26	85.46	16,210	-0.93(-1.08%)
May 17, 2016	85.80	88.34	85.80	86.39	13,711	+0.22(+0.26%)
May 16, 2016	86.86	86.86	85.17	86.17	23,880	-0.47(-0.54%)
May 13, 2016	86.84	87.47	85.98	86.63	9,087	-0.67(-0.77%)
May 12, 2016	89.19	89.90	86.57	87.30	10,387	-1.52(-1.71%)
May 11, 2016	88.81	88.93	88.01	88.83	7,014	-0.73(-0.82%)
May 10, 2016	87.99	89.62	87.83	89.56	13,932	+1.56(+1.78%)
May 09, 2016	90.41	90.61	87.93	87.99	23,322	-2.42(-2.67%)
May 06, 2016	90.25	90.47	89.37	90.41	13,288	+0.39(+0.43%)
May 05, 2016	90.35	91.47	89.52	90.02	19,712	+0.24(+0.27%)
May 04, 2016	90.19	92.09	89.23	89.78	14,439	-0.63(-0.70%)
May 03, 2016	90.73	91.02	89.84	90.41	16,368	-1.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.