Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.58	56.75	56.08	56.16	3,348,318	-0.53(-0.93%)
Jul 28, 2016	56.33	56.87	56.28	56.68	3,709,205	+0.34(+0.60%)
Jul 27, 2016	56.09	56.46	55.94	56.35	6,126,579	+0.30(+0.53%)
Jul 26, 2016	56.13	56.60	55.81	56.05	6,463,168	-0.68(-1.21%)
Jul 25, 2016	56.48	56.76	56.37	56.73	4,054,847	+0.15(+0.27%)
Jul 22, 2016	55.28	56.74	55.28	56.58	6,494,871	+1.38(+2.50%)
Jul 21, 2016	54.97	55.35	54.80	55.20	3,211,150	+0.02(+0.03%)
Jul 20, 2016	55.27	55.49	55.11	55.18	2,328,091	+0.19(+0.35%)
Jul 19, 2016	54.76	55.28	54.76	54.99	3,608,765	-0.03(-0.05%)
Jul 18, 2016	55.08	55.24	54.62	55.01	5,626,286	+0.07(+0.13%)
Jul 15, 2016	55.58	55.76	54.93	54.95	6,731,560	-0.49(-0.88%)
Jul 14, 2016	56.55	56.90	55.18	55.43	16,795,936	+1.59(+2.95%)
Jul 13, 2016	53.79	54.17	53.42	53.85	9,899,500	-0.02(-0.03%)
Jul 12, 2016	54.29	54.60	53.75	53.86	7,828,976	-0.13(-0.24%)
Jul 11, 2016	53.66	54.10	53.43	54.00	5,158,340	+0.42(+0.79%)
Jul 08, 2016	53.10	53.97	52.67	53.57	6,467,769	+0.91(+1.72%)
Jul 07, 2016	52.66	52.95	52.45	52.67	5,663,993	+0.09(+0.17%)
Jul 06, 2016	52.14	52.67	51.83	52.58	4,975,365	+0.71(+1.36%)
Jul 05, 2016	52.03	52.42	51.78	51.87	4,067,949	-0.31(-0.59%)
Jul 01, 2016	51.82	52.18	52.18	52.18	2,932,614	+0.38(+0.74%)
Jun 30, 2016	51.62	51.81	51.10	51.80	5,986,195	+0.17(+0.34%)
Jun 29, 2016	51.23	51.73	50.96	51.62	4,845,799	+0.90(+1.77%)
Jun 28, 2016	49.91	50.72	49.77	50.72	7,709,695	+1.17(+2.36%)
Jun 27, 2016	50.51	50.80	49.44	49.55	6,573,093	-1.76(-3.43%)
Jun 24, 2016	51.93	52.50	50.96	51.32	7,838,391	-2.34(-4.37%)
Jun 23, 2016	52.84	53.67	52.82	53.66	4,351,665	+1.26(+2.40%)
Jun 22, 2016	52.62	52.75	52.40	52.40	3,219,387	-0.25(-0.47%)
Jun 21, 2016	52.77	52.82	52.40	52.65	3,437,613	+0.15(+0.29%)
Jun 20, 2016	52.79	53.31	52.49	52.50	4,670,609	+0.31(+0.60%)
Jun 17, 2016	51.67	52.25	51.53	52.19	5,316,285	+0.39(+0.76%)
Jun 16, 2016	51.43	51.85	51.01	51.80	4,300,242	+0.06(+0.12%)
Jun 15, 2016	51.76	52.24	51.70	51.73	4,263,410	+0.21(+0.40%)
Jun 14, 2016	51.43	51.75	51.22	51.53	4,508,900	-0.05(-0.10%)
Jun 13, 2016	51.43	52.16	51.27	51.58	5,247,724	+0.04(+0.08%)
Jun 10, 2016	51.97	52.13	51.39	51.53	3,795,203	-0.77(-1.47%)
Jun 09, 2016	52.33	52.68	52.29	52.30	4,045,276	-0.29(-0.55%)
Jun 08, 2016	52.16	52.65	51.97	52.59	3,569,344	+0.34(+0.66%)
Jun 07, 2016	51.85	52.62	51.85	52.25	4,659,501	+0.28(+0.54%)
Jun 06, 2016	51.65	52.15	51.48	51.97	2,853,347	+0.36(+0.70%)
Jun 03, 2016	51.37	51.76	51.12	51.60	2,126,968	+0.09(+0.18%)
Jun 02, 2016	51.40	51.70	50.95	51.51	3,254,617	+0.02(+0.04%)
Jun 01, 2016	50.97	51.78	50.89	51.49	4,154,633	+0.21(+0.41%)
May 31, 2016	51.38	51.60	51.13	51.28	7,009,227	-0.31(-0.61%)
May 27, 2016	51.55	51.59	51.59	51.59	2,937,256	+0.09(+0.17%)
May 26, 2016	51.76	52.11	51.39	51.50	4,123,307	-0.09(-0.18%)
May 25, 2016	51.33	51.82	51.04	51.60	7,483,945	+0.29(+0.57%)
May 24, 2016	50.27	51.50	50.27	51.30	5,794,153	+1.34(+2.69%)
May 23, 2016	49.81	50.09	48.93	49.96	5,599,014	+0.24(+0.48%)
May 20, 2016	50.02	50.59	49.37	49.72	8,660,543	-0.29(-0.59%)
May 19, 2016	49.97	50.12	49.49	50.02	3,193,346	-0.06(-0.12%)
May 18, 2016	50.48	50.48	49.78	50.08	3,054,700	-0.51(-1.00%)
May 17, 2016	50.76	51.17	50.37	50.59	3,375,056	-0.17(-0.33%)
May 16, 2016	50.10	50.94	50.02	50.75	2,731,754	+0.59(+1.18%)
May 13, 2016	50.77	50.77	50.12	50.16	3,146,285	-0.79(-1.56%)
May 12, 2016	50.72	51.22	50.63	50.95	2,757,446	+0.55(+1.09%)
May 11, 2016	51.48	51.49	50.35	50.40	3,241,503	-1.38(-2.67%)
May 10, 2016	51.30	51.88	50.98	51.78	2,890,597	+0.64(+1.25%)
May 09, 2016	50.62	51.38	50.48	51.15	2,493,988	+0.57(+1.14%)
May 06, 2016	50.32	50.64	49.74	50.57	5,068,757	+0.07(+0.15%)
May 05, 2016	50.34	50.69	49.98	50.50	4,284,844	+0.12(+0.24%)
May 04, 2016	49.50	50.48	49.47	50.38	4,147,810	+0.58(+1.17%)
May 03, 2016	50.35	50.49	49.70	49.80	2,404,836	-0.78(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.