Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.20	11.38	10.73	11.28	385,559	-0.05(-0.44%)
Jul 30, 2018	11.00	11.48	11.00	11.33	334,039	+0.44(+4.04%)
Jul 27, 2018	10.58	11.09	10.58	10.89	388,400	+0.36(+3.42%)
Jul 26, 2018	10.23	10.71	10.11	10.53	245,398	+0.30(+2.93%)
Jul 25, 2018	10.23	10.23	9.930	10.23	413,971	+0.01(+0.10%)
Jul 24, 2018	10.58	10.70	10.19	10.22	510,781	-0.26(-2.48%)
Jul 23, 2018	10.76	10.85	10.46	10.48	456,397	-0.34(-3.14%)
Jul 20, 2018	11.14	11.28	10.42	10.82	485,762	-0.28(-2.52%)
Jul 19, 2018	11.31	11.53	11.03	11.10	642,736	-0.25(-2.20%)
Jul 18, 2018	11.24	11.50	10.92	11.35	323,577	+0.04(+0.35%)
Jul 17, 2018	11.26	11.49	11.14	11.31	282,412	+0.01(+0.09%)
Jul 16, 2018	11.40	11.62	11.10	11.30	324,574	-0.35(-3.00%)
Jul 13, 2018	11.77	12.05	11.60	11.65	232,605	-0.15(-1.27%)
Jul 12, 2018	11.88	11.92	11.16	11.80	366,551	-0.08(-0.67%)
Jul 11, 2018	11.63	12.07	11.52	11.88	533,823	+0.05(+0.42%)
Jul 10, 2018	12.12	12.40	11.74	11.83	266,091	-0.19(-1.58%)
Jul 09, 2018	11.85	12.27	11.77	12.02	417,532	+0.21(+1.78%)
Jul 06, 2018	11.33	11.85	11.29	11.81	367,660	+0.37(+3.23%)
Jul 05, 2018	11.11	11.58	11.01	11.44	483,919	+0.35(+3.16%)
Jul 03, 2018		11.09	11.09	11.09	0	+0.48(+4.52%)
Jul 02, 2018	10.98	11.13	10.29	10.61	799,334	-0.50(-4.50%)
Jun 29, 2018		11.96	10.96	11.11	875,653	-0.20(-1.77%)
Jun 28, 2018	11.65	11.81	11.25	11.31	671,179	-0.32(-2.75%)
Jun 27, 2018	11.84	12.41	11.47	11.63	801,809	-0.06(-0.51%)
Jun 26, 2018	11.57	11.80	11.39	11.69	924,022	+0.12(+1.04%)
Jun 25, 2018	12.15	12.26	11.37	11.57	542,167	-0.64(-5.24%)
Jun 22, 2018	12.00	12.70	12.00	12.21	1,127,265	+0.34(+2.86%)
Jun 21, 2018	12.01	12.40	11.54	11.87	846,447	-0.22(-1.82%)
Jun 20, 2018	12.43	12.49	11.98	12.09	684,919	-0.22(-1.79%)
Jun 19, 2018	12.31	12.42	11.91	12.31	518,042	-0.17(-1.36%)
Jun 18, 2018	12.55	12.81	12.44	12.48	506,765	-0.14(-1.11%)
Jun 15, 2018		12.89	12.32	12.62	1,329,660	-0.16(-1.25%)
Jun 14, 2018	13.08	13.25	12.53	12.78	441,093	-0.23(-1.77%)
Jun 13, 2018	12.64	13.11	12.46	13.01	412,843	+0.24(+1.88%)
Jun 12, 2018	12.92	12.97	12.65	12.77	341,202	-0.11(-0.85%)
Jun 11, 2018	12.61	13.01	12.29	12.88	413,476	+0.14(+1.10%)
Jun 08, 2018	13.30	13.66	12.48	12.74	535,548	-0.56(-4.21%)
Jun 07, 2018	13.03	13.58	12.92	13.30	412,365	+0.32(+2.47%)
Jun 06, 2018			12.55	12.98	312,421	-0.03(-0.23%)
Jun 05, 2018	12.32	13.06	12.28	13.01	521,931	+0.69(+5.60%)
Jun 04, 2018	12.56	12.71	11.94	12.32	644,758	-0.20(-1.60%)
Jun 01, 2018	13.28	13.45	12.19	12.52	1,031,369	-0.69(-5.22%)
May 31, 2018	13.53	13.73	13.17	13.21	497,656	-0.52(-3.79%)
May 30, 2018	13.34	14.17	13.31	13.73	523,816	+0.59(+4.49%)
May 29, 2018	13.18	13.57	12.91	13.14	642,820	-0.26(-1.94%)
May 25, 2018		13.40	13.40	13.40	0	-1.70(-11.26%)
May 24, 2018	14.68	15.35	14.59	15.10	447,802	+0.11(+0.73%)
May 23, 2018	15.27	15.49	14.86	14.99	378,018	-0.37(-2.41%)
May 22, 2018	15.63	15.97	15.23	15.36	404,409	-0.20(-1.29%)
May 21, 2018	15.75	16.05	15.16	15.56	467,893	-0.15(-0.95%)
May 18, 2018	16.02	16.39	15.63	15.71	502,916	-0.31(-1.94%)
May 17, 2018	15.13	16.15	15.02	16.02	464,652	+1.02(+6.80%)
May 16, 2018	14.68	15.12	14.68	15.00	252,756	+0.26(+1.76%)
May 15, 2018	14.53	14.76	14.32	14.74	333,538	+0.22(+1.52%)
May 14, 2018	14.99	15.50	14.44	14.52	636,953	-0.40(-2.68%)
May 11, 2018	14.97	15.02	14.52	14.92	379,781	+0.00(+0.00%)
May 10, 2018	15.00	15.38	14.80	14.92	471,428	-0.01(-0.07%)
May 09, 2018	14.37	15.15	14.37	14.93	509,657	+0.73(+5.14%)
May 08, 2018	14.10	14.34	13.64	14.20	679,775	+0.14(+1.00%)
May 07, 2018	13.31	14.67	13.30	14.06	1,259,088	+1.04(+7.99%)
May 04, 2018	15.33	15.49	12.85	13.02	1,997,149	-3.46(-21.00%)
May 03, 2018	17.03	17.27	16.18	16.48	383,957	-0.67(-3.91%)
May 02, 2018	15.93	17.43	15.74	17.15	590,978	+1.21(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.