Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 141.00 | 141.00 | 126.90 | 139.35 | 2,215 | +5.63(+4.21%) |
Jul 30, 2018 | 138.79 | 140.21 | 127.95 | 133.72 | 872 | -4.43(-3.21%) |
Jul 27, 2018 | 126.15 | 138.75 | 125.25 | 138.15 | 1,226 | +12.90(+10.30%) |
Jul 26, 2018 | 123.15 | 130.38 | 123.15 | 125.25 | 335 | -0.15(-0.12%) |
Jul 25, 2018 | 132.45 | 132.45 | 125.25 | 125.40 | 1,603 | -7.05(-5.32%) |
Jul 24, 2018 | 126.75 | 136.49 | 126.75 | 132.45 | 305 | +5.70(+4.50%) |
Jul 23, 2018 | 122.25 | 133.35 | 122.25 | 126.75 | 1,283 | +1.20(+0.96%) |
Jul 20, 2018 | 124.80 | 131.25 | 124.80 | 125.55 | 908 | +0.00(+0.00%) |
Jul 19, 2018 | 129.00 | 142.50 | 122.10 | 125.55 | 1,946 | +0.30(+0.24%) |
Jul 18, 2018 | 131.55 | 131.55 | 121.91 | 125.25 | 1,672 | -6.53(-4.95%) |
Jul 17, 2018 | 135.75 | 136.88 | 123.45 | 131.78 | 579 | +3.53(+2.75%) |
Jul 16, 2018 | 130.70 | 132.30 | 123.45 | 128.25 | 1,318 | -4.35(-3.28%) |
Jul 13, 2018 | 123.00 | 132.60 | 1,638 | +3.00(+2.31%) | ||
Jul 12, 2018 | 125.40 | 135.71 | 125.40 | 129.60 | 197 | +5.10(+4.10%) |
Jul 11, 2018 | 148.35 | 149.85 | 123.00 | 124.50 | 2,593 | -2.25(-1.78%) |
Jul 10, 2018 | 128.10 | 144.45 | 122.62 | 126.75 | 3,575 | -3.00(-2.31%) |
Jul 09, 2018 | 132.45 | 139.24 | 127.50 | 129.75 | 1,558 | -1.80(-1.37%) |
Jul 06, 2018 | 141.00 | 154.06 | 130.35 | 131.55 | 3,699 | -8.55(-6.10%) |
Jul 05, 2018 | 158.27 | 135.00 | 140.10 | 5,240 | -9.30(-6.22%) | |
Jul 03, 2018 | 149.40 | 149.40 | 149.40 | 0 | +1.65(+1.12%) | |
Jul 02, 2018 | 179.55 | 179.55 | 145.96 | 147.75 | 3,843 | -12.30(-7.69%) |
Jun 29, 2018 | 171.42 | 183.45 | 147.00 | 160.05 | 4,065 | -12.45(-7.22%) |
Jun 28, 2018 | 173.85 | 184.05 | 170.55 | 172.50 | 2,003 | +0.00(+0.00%) |
Jun 27, 2018 | 181.20 | 183.75 | 168.75 | 172.50 | 4,538 | -8.55(-4.72%) |
Jun 26, 2018 | 182.40 | 186.00 | 180.30 | 181.05 | 1,789 | -0.60(-0.33%) |
Jun 25, 2018 | 181.20 | 185.10 | 180.00 | 181.65 | 804 | -0.90(-0.49%) |
Jun 22, 2018 | 184.35 | 193.50 | 177.63 | 182.55 | 14,722 | +2.55(+1.42%) |
Jun 21, 2018 | 186.00 | 186.37 | 177.15 | 180.00 | 8,246 | -4.50(-2.44%) |
Jun 20, 2018 | 187.50 | 188.85 | 178.00 | 184.50 | 30,383 | -0.75(-0.40%) |
Jun 19, 2018 | 188.70 | 188.71 | 174.00 | 185.25 | 18,778 | +5.25(+2.92%) |
Jun 18, 2018 | 180.15 | 182.53 | 173.40 | 180.00 | 2,355 | -3.75(-2.04%) |
Jun 15, 2018 | 184.46 | 178.50 | 183.75 | 1,840 | +0.00(+0.00%) | |
Jun 14, 2018 | 188.85 | 188.85 | 177.90 | 183.75 | 1,970 | +0.75(+0.41%) |
Jun 13, 2018 | 183.75 | 189.00 | 177.82 | 183.00 | 3,191 | +0.00(+0.00%) |
Jun 12, 2018 | 182.25 | 186.00 | 178.50 | 183.00 | 4,539 | +3.00(+1.67%) |
Jun 11, 2018 | 177.90 | 181.89 | 177.75 | 180.00 | 3,038 | -1.65(-0.91%) |
Jun 08, 2018 | 181.50 | 195.00 | 178.01 | 181.65 | 3,166 | +1.65(+0.92%) |
Jun 07, 2018 | 177.15 | 190.28 | 175.65 | 180.00 | 4,141 | -0.90(-0.50%) |
Jun 06, 2018 | 177.00 | 182.25 | 176.56 | 180.90 | 1,739 | -0.60(-0.33%) |
Jun 05, 2018 | 183.00 | 183.00 | 178.50 | 181.50 | 2,886 | -0.90(-0.49%) |
Jun 04, 2018 | 185.25 | 185.25 | 178.20 | 182.40 | 3,904 | -1.20(-0.65%) |
Jun 01, 2018 | 180.00 | 187.35 | 178.05 | 183.60 | 9,287 | +12.00(+6.99%) |
May 31, 2018 | 187.35 | 187.35 | 168.75 | 171.60 | 4,080 | -10.65(-5.84%) |
May 30, 2018 | 183.30 | 183.30 | 180.00 | 182.25 | 3,413 | -1.35(-0.74%) |
May 29, 2018 | 183.00 | 195.00 | 168.45 | 183.60 | 10,511 | -9.15(-4.75%) |