Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.65	13.75	13.15	13.52	712,800	-0.01(-0.07%)
Jul 30, 2020	13.02	13.59	13.00	13.53	404,562	+0.32(+2.42%)
Jul 29, 2020	12.94	13.38	12.85	13.21	242,045	+0.45(+3.53%)
Jul 28, 2020	13.01	13.29	12.62	12.76	227,723	-0.34(-2.60%)
Jul 27, 2020	12.55	13.25	12.55	13.10	241,677	+0.55(+4.38%)
Jul 24, 2020	13.29	13.29	12.47	12.55	570,500	-0.95(-7.04%)
Jul 23, 2020	13.62	13.71	13.17	13.50	323,896	+0.16(+1.20%)
Jul 22, 2020	13.50	13.65	13.25	13.34	192,326	-0.23(-1.69%)
Jul 21, 2020	13.85	14.01	13.46	13.57	270,187	-0.07(-0.51%)
Jul 20, 2020	13.83	13.83	13.50	13.64	538,913	+0.00(+0.00%)
Jul 17, 2020	13.57	13.85	13.45	13.64	285,600	+0.10(+0.74%)
Jul 16, 2020	13.26	13.60	13.22	13.54	385,850	-0.02(-0.15%)
Jul 15, 2020	13.85	13.92	13.26	13.56	793,779	+0.09(+0.67%)
Jul 14, 2020	13.30	13.51	12.91	13.47	711,419	+0.07(+0.52%)
Jul 13, 2020	13.85	14.44	13.38	13.40	757,212	-0.20(-1.47%)
Jul 10, 2020	13.66	13.73	13.43	13.60	271,500	-0.06(-0.44%)
Jul 09, 2020	13.72	13.92	13.37	13.66	318,112	-0.07(-0.51%)
Jul 08, 2020	13.65	13.80	13.39	13.73	361,118	+0.13(+0.96%)
Jul 07, 2020	14.00	14.13	13.57	13.60	468,143	-0.49(-3.48%)
Jul 06, 2020	13.69	14.13	13.44	14.09	488,215	+0.69(+5.15%)
Jul 02, 2020	13.43	13.76	13.31	13.40	417,200	+0.36(+2.76%)
Jul 01, 2020	13.47	13.62	13.00	13.04	593,187	-0.45(-3.34%)
Jun 30, 2020	12.83	13.80	12.83	13.49	824,958	+0.71(+5.56%)
Jun 29, 2020	12.72	12.96	12.39	12.78	478,309	+0.21(+1.67%)
Jun 26, 2020	12.90	13.05	12.43	12.57	705,200	-0.37(-2.86%)
Jun 25, 2020	12.62	13.00	12.35	12.94	730,456	+0.26(+2.05%)
Jun 24, 2020	13.05	13.22	12.35	12.68	736,942	-0.44(-3.35%)
Jun 23, 2020	13.48	13.60	13.06	13.12	899,326	-0.07(-0.53%)
Jun 22, 2020	13.23	13.47	12.84	13.19	526,304	-0.08(-0.60%)
Jun 19, 2020	13.33	13.66	13.08	13.27	749,100	+0.18(+1.38%)
Jun 18, 2020	13.47	13.55	12.85	13.09	718,739	-0.54(-3.96%)
Jun 17, 2020	13.18	14.23	13.07	13.63	1,071,364	+0.52(+3.97%)
Jun 16, 2020	13.30	13.38	12.73	13.11	410,705	+0.37(+2.90%)
Jun 15, 2020	12.10	13.04	12.10	12.74	481,013	+0.13(+1.03%)
Jun 12, 2020	13.00	13.01	12.23	12.61	576,400	+0.26(+2.11%)
Jun 11, 2020	12.55	13.12	12.18	12.35	1,412,059	-0.77(-5.87%)
Jun 10, 2020	13.62	13.71	12.95	13.12	433,035	-0.60(-4.37%)
Jun 09, 2020	13.22	14.31	13.09	13.72	1,222,252	+0.23(+1.70%)
Jun 08, 2020	14.26	14.36	13.18	13.49	1,187,959	-0.74(-5.23%)
Jun 05, 2020	13.45	14.36	13.40	14.23	710,300	+1.54(+12.17%)
Jun 04, 2020	12.27	12.88	12.09	12.69	606,916	+0.35(+2.84%)
Jun 03, 2020	12.14	12.46	11.76	12.34	813,450	+0.44(+3.70%)
Jun 02, 2020	12.01	12.28	11.70	11.90	1,471,670	+0.01(+0.08%)
Jun 01, 2020	11.70	12.10	11.50	11.89	600,941	+0.15(+1.28%)
May 29, 2020	11.44	11.90	11.29	11.74	956,400	+0.37(+3.25%)
May 28, 2020	12.08	12.18	11.30	11.37	385,892	-0.66(-5.49%)
May 27, 2020	11.91	12.05	11.02	12.03	742,270	+0.31(+2.65%)
May 26, 2020	11.97	11.99	11.62	11.72	494,225	+0.27(+2.36%)
May 22, 2020	11.41	11.51	10.98	11.45	456,900	+0.10(+0.88%)
May 21, 2020	11.68	11.95	11.33	11.35	454,090	-0.35(-2.99%)
May 20, 2020	11.79	12.15	11.46	11.70	806,290	+0.27(+2.36%)
May 19, 2020	11.35	11.81	11.25	11.43	1,066,777	+0.23(+2.05%)
May 18, 2020	11.50	11.70	10.62	11.20	2,484,684	+0.33(+3.04%)
May 15, 2020	10.35	11.32	9.980	10.87	2,983,000	+0.43(+4.12%)
May 14, 2020	10.32	10.46	9.590	10.44	4,872,295	-0.11(-1.04%)
May 13, 2020	11.40	11.77	10.38	10.55	2,326,926	-2.05(-16.27%)
May 12, 2020	14.03	14.28	12.52	12.60	431,106	-1.32(-9.48%)
May 11, 2020	13.70	14.20	13.16	13.92	587,795	+0.15(+1.09%)
May 08, 2020	12.62	14.28	12.58	13.77	585,000	+2.22(+19.22%)
May 07, 2020	11.12	11.58	11.04	11.55	465,480	+0.66(+6.06%)
May 06, 2020	10.88	11.09	10.77	10.89	258,517	+0.13(+1.21%)
May 05, 2020	11.15	11.49	10.69	10.76	471,735	-0.13(-1.19%)
May 04, 2020	10.61	11.36	10.17	10.89	753,411	+0.38(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.