Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.80	11.96	11.66	11.79	357,068	-0.05(-0.41%)
Jul 29, 2021	11.76	11.98	11.66	11.83	238,272	+0.27(+2.32%)
Jul 28, 2021	11.60	11.74	11.20	11.56	196,144	+0.10(+0.84%)
Jul 27, 2021	11.52	11.75	11.44	11.47	217,543	-0.14(-1.24%)
Jul 26, 2021	11.36	11.64	11.25	11.61	291,083	+0.34(+2.98%)
Jul 23, 2021	11.57	11.61	11.16	11.28	219,428	-0.25(-2.16%)
Jul 22, 2021	11.67	11.76	11.29	11.53	295,021	-0.25(-2.12%)
Jul 21, 2021	11.56	11.96	11.56	11.78	211,088	+0.38(+3.37%)
Jul 20, 2021	11.10	11.66	10.95	11.39	329,763	+0.37(+3.40%)
Jul 19, 2021	11.14	11.27	10.72	11.02	454,252	-0.49(-4.25%)
Jul 16, 2021	12.02	12.03	11.50	11.51	280,611	-0.36(-3.07%)
Jul 15, 2021	11.77	12.01	11.71	11.87	162,289	-0.05(-0.40%)
Jul 14, 2021	11.99	12.24	11.83	11.92	155,230	+0.06(+0.49%)
Jul 13, 2021	11.93	12.16	11.71	11.86	223,507	-0.30(-2.45%)
Jul 12, 2021	11.83	12.22	11.79	12.16	182,166	+0.21(+1.77%)
Jul 09, 2021	11.73	11.96	11.71	11.95	255,080	+0.49(+4.27%)
Jul 08, 2021	11.26	11.64	10.91	11.46	326,888	-0.09(-0.75%)
Jul 07, 2021	11.66	11.76	11.42	11.55	291,502	-0.12(-0.99%)
Jul 06, 2021	12.19	12.19	11.64	11.66	444,868	-0.50(-4.10%)
Jul 02, 2021	12.50	12.53	12.16	12.16	179,682	-0.36(-2.91%)
Jul 01, 2021	12.46	12.62	12.38	12.52	287,197	+0.17(+1.40%)
Jun 30, 2021	12.05	12.46	12.03	12.35	280,176	+0.25(+2.06%)
Jun 29, 2021	12.29	12.40	12.07	12.10	135,240	-0.20(-1.64%)
Jun 28, 2021	12.75	12.75	11.98	12.30	403,589	-0.52(-4.04%)
Jun 25, 2021	13.09	13.14	12.80	12.82	492,512	-0.21(-1.62%)
Jun 24, 2021	13.06	13.12	12.83	13.03	308,831	-0.02(-0.15%)
Jun 23, 2021	12.97	13.17	12.97	13.05	274,223	+0.09(+0.67%)
Jun 22, 2021	12.88	13.01	12.80	12.97	183,323	+0.01(+0.07%)
Jun 21, 2021	12.58	12.96	12.52	12.96	248,816	+0.51(+4.09%)
Jun 18, 2021	12.76	12.89	12.39	12.45	603,020	-0.60(-4.63%)
Jun 17, 2021	13.41	13.50	12.88	13.05	217,258	-0.31(-2.30%)
Jun 16, 2021	13.33	13.50	13.22	13.36	226,915	+0.03(+0.22%)
Jun 15, 2021	13.35	13.41	13.22	13.33	222,312	+0.09(+0.65%)
Jun 14, 2021	13.29	13.46	13.15	13.24	166,438	-0.06(-0.43%)
Jun 11, 2021	13.15	13.33	13.13	13.30	167,024	+0.14(+1.09%)
Jun 10, 2021	13.42	13.43	13.07	13.16	202,791	-0.21(-1.58%)
Jun 09, 2021	13.42	13.49	13.30	13.37	295,549	-0.04(-0.29%)
Jun 08, 2021	13.29	13.51	13.14	13.41	257,069	+0.14(+1.08%)
Jun 07, 2021	13.05	13.39	13.05	13.26	194,228	+0.28(+2.14%)
Jun 04, 2021	13.15	13.20	12.93	12.99	178,068	+0.10(+0.74%)
Jun 03, 2021	12.85	12.97	12.76	12.89	233,073	-0.09(-0.67%)
Jun 02, 2021	13.00	13.09	12.93	12.98	163,137	+0.02(+0.15%)
Jun 01, 2021	12.71	13.04	12.64	12.96	248,376	+0.32(+2.51%)
May 28, 2021	12.79	12.81	12.54	12.64	129,143	-0.07(-0.53%)
May 27, 2021	12.81	12.82	12.57	12.71	183,715	+0.05(+0.38%)
May 26, 2021	12.33	12.70	12.24	12.66	163,384	+0.39(+3.21%)
May 25, 2021	12.52	12.80	12.27	12.27	184,352	-0.16(-1.31%)
May 24, 2021	12.48	12.59	12.24	12.43	206,711	+0.10(+0.78%)
May 21, 2021	12.50	12.50	12.27	12.33	174,802	+0.04(+0.31%)
May 20, 2021	12.29	12.29	11.90	12.29	269,742	-0.06(-0.47%)
May 19, 2021	12.27	12.40	12.01	12.35	251,971	-0.13(-1.08%)
May 18, 2021	12.49	12.70	12.45	12.49	202,111	+0.03(+0.23%)
May 17, 2021	12.35	12.48	12.10	12.46	184,815	+0.01(+0.08%)
May 14, 2021	12.19	12.57	12.19	12.45	187,238	+0.37(+3.10%)
May 13, 2021	12.18	12.64	11.80	12.07	450,735	+0.47(+4.05%)
May 12, 2021	11.95	12.06	11.58	11.60	392,414	-0.46(-3.82%)
May 11, 2021	12.09	12.18	11.87	12.06	233,735	-0.16(-1.33%)
May 10, 2021	12.83	12.91	12.22	12.23	283,084	-0.57(-4.43%)
May 07, 2021	12.36	12.91	12.19	12.79	206,993	+0.59(+4.80%)
May 06, 2021	12.47	12.60	11.94	12.21	294,942	-0.25(-2.00%)
May 05, 2021	12.86	13.03	12.42	12.46	284,372	-0.43(-3.35%)
May 04, 2021	13.60	13.60	12.79	12.89	323,868	-0.90(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.