Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 442,847 | -0.01(-0.01%) |
Jul 29, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 973,892 | +0.01(+0.01%) |
Jul 28, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,446,853 | +0.00(+0.00%) |
Jul 27, 2021 | 84.85 | 84.85 | 84.84 | 84.84 | 947,300 | -0.01(-0.01%) |
Jul 26, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 768,128 | +0.01(+0.01%) |
Jul 23, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,162,391 | -0.01(-0.01%) |
Jul 22, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 733,626 | +0.01(+0.01%) |
Jul 21, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,210,788 | +0.00(+0.00%) |
Jul 20, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,861,151 | +0.00(+0.00%) |
Jul 19, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 2,965,654 | -0.01(-0.01%) |
Jul 16, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 666,914 | +0.00(+0.00%) |
Jul 15, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,036,871 | +0.01(+0.01%) |
Jul 14, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 629,047 | -0.01(-0.01%) |
Jul 13, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,118,685 | +0.00(+0.00%) |
Jul 12, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 764,725 | +0.00(+0.00%) |
Jul 09, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 682,318 | +0.00(+0.00%) |
Jul 08, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,007,110 | +0.01(+0.01%) |
Jul 07, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 884,741 | +0.00(+0.00%) |
Jul 06, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 705,263 | -0.01(-0.01%) |
Jul 02, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 688,615 | -0.01(-0.01%) |
Jul 01, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 629,574 | +0.01(+0.01%) |
Jun 30, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 598,602 | +0.00(+0.00%) |
Jun 29, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 956,363 | +0.00(+0.00%) |
Jun 28, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 638,918 | -0.01(-0.01%) |
Jun 25, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 1,376,131 | +0.00(+0.00%) |
Jun 24, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 983,588 | +0.01(+0.01%) |
Jun 23, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 702,678 | +0.00(+0.00%) |
Jun 22, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 416,111 | +0.00(+0.00%) |
Jun 21, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 912,801 | -0.01(-0.01%) |
Jun 18, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 954,350 | +0.01(+0.01%) |
Jun 17, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,572,696 | -0.01(-0.01%) |
Jun 16, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 620,299 | +0.01(+0.01%) |
Jun 15, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 1,087,328 | +0.00(+0.00%) |
Jun 14, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 473,397 | -0.01(-0.01%) |
Jun 11, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 789,492 | +0.01(+0.01%) |
Jun 10, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 924,972 | +0.00(+0.00%) |
Jun 09, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,210,239 | +0.00(+0.00%) |
Jun 08, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 898,535 | +0.00(+0.00%) |
Jun 07, 2021 | 84.86 | 84.87 | 84.85 | 84.85 | 1,060,319 | -0.02(-0.02%) |
Jun 04, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,037,452 | +0.01(+0.01%) |
Jun 03, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 557,745 | +0.00(+0.00%) |
Jun 02, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,889,462 | +0.00(+0.00%) |
Jun 01, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,208,687 | -0.01(-0.01%) |
May 28, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,001,094 | +0.00(+0.00%) |
May 27, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 728,345 | +0.01(+0.01%) |
May 26, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,075,943 | +0.00(+0.00%) |
May 25, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 740,486 | +0.00(+0.00%) |
May 24, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,093,589 | -0.01(-0.01%) |
May 21, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 847,250 | +0.01(+0.01%) |
May 20, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 918,961 | +0.00(+0.00%) |
May 19, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,806,057 | -0.01(-0.01%) |
May 18, 2021 | 84.87 | 84.87 | 84.86 | 84.87 | 1,130,084 | +0.00(+0.00%) |
May 17, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 934,771 | +0.01(+0.01%) |
May 14, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,792,670 | +0.00(+0.00%) |
May 13, 2021 | 84.86 | 84.88 | 84.86 | 84.86 | 6,419,213 | +0.00(+0.00%) |
May 12, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 987,135 | -0.01(-0.01%) |
May 11, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,247,378 | +0.00(+0.00%) |
May 10, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 780,188 | +0.00(+0.00%) |
May 07, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,972,015 | -0.01(-0.01%) |
May 06, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,149,784 | +0.00(+0.00%) |
May 05, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 836,200 | +0.01(+0.01%) |
May 04, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 2,348,199 | -0.01(-0.01%) |