Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 137,373 | +0.01(+1.14%) |
Jul 28, 2022 | 0.7700 | 0.8076 | 0.7051 | 0.7218 | 334,281 | -0.02(-2.27%) |
Jul 27, 2022 | 0.7300 | 0.7476 | 0.7080 | 0.7386 | 136,056 | +0.02(+2.58%) |
Jul 26, 2022 | 0.7400 | 0.7500 | 0.7199 | 0.7200 | 140,225 | -0.02(-3.32%) |
Jul 25, 2022 | 0.7800 | 0.7833 | 0.7410 | 0.7447 | 86,173 | -0.02(-2.51%) |
Jul 22, 2022 | 0.8000 | 0.8100 | 0.7201 | 0.7639 | 347,697 | -0.05(-5.69%) |
Jul 21, 2022 | 0.8000 | 0.8239 | 0.7500 | 0.8100 | 323,550 | +0.01(+1.25%) |
Jul 20, 2022 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 1,011,657 | +0.08(+11.06%) |
Jul 19, 2022 | 0.7389 | 0.7429 | 0.7132 | 0.7203 | 89,411 | -0.02(-2.23%) |
Jul 18, 2022 | 0.7500 | 0.7597 | 0.7302 | 0.7367 | 44,441 | -0.02(-3.05%) |
Jul 15, 2022 | 0.7300 | 0.7726 | 0.7285 | 0.7599 | 72,158 | +0.03(+4.31%) |
Jul 14, 2022 | 0.7700 | 0.7700 | 0.7031 | 0.7285 | 83,684 | -0.01(-1.55%) |
Jul 13, 2022 | 0.7800 | 0.7820 | 0.7000 | 0.7400 | 141,634 | -0.04(-4.57%) |
Jul 12, 2022 | 0.7700 | 0.8017 | 0.7700 | 0.7754 | 47,466 | -0.01(-1.84%) |
Jul 11, 2022 | 0.8200 | 0.8200 | 0.7717 | 0.7899 | 47,750 | -0.02(-2.23%) |
Jul 08, 2022 | 0.8000 | 0.8100 | 0.8000 | 0.8079 | 34,921 | -0.00(-0.25%) |
Jul 07, 2022 | 0.8300 | 0.8300 | 0.7720 | 0.8099 | 72,657 | +0.02(+2.47%) |
Jul 06, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.7904 | 56,669 | +0.01(+1.33%) |
Jul 05, 2022 | 0.7700 | 0.8019 | 0.7700 | 0.7800 | 101,371 | -0.00(-0.13%) |
Jul 01, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.7810 | 41,143 | +0.00(+0.13%) |
Jun 30, 2022 | 0.8350 | 0.8500 | 0.7711 | 0.7800 | 135,058 | -0.05(-6.04%) |
Jun 29, 2022 | 0.8700 | 0.8700 | 0.8224 | 0.8301 | 79,437 | -0.02(-2.34%) |
Jun 28, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 70,235 | -0.02(-1.75%) |
Jun 27, 2022 | 0.8500 | 0.8800 | 0.8401 | 0.8651 | 119,973 | +0.03(+2.99%) |
Jun 24, 2022 | 0.8500 | 0.8650 | 0.8284 | 0.8400 | 80,682 | +0.01(+1.20%) |
Jun 23, 2022 | 0.8200 | 0.8400 | 0.8110 | 0.8300 | 60,985 | +0.02(+2.47%) |
Jun 22, 2022 | 0.8200 | 0.8700 | 0.8100 | 0.8100 | 347,023 | -0.00(-0.21%) |
Jun 21, 2022 | 0.8100 | 0.8800 | 0.8100 | 0.8117 | 135,033 | +0.00(+0.21%) |
Jun 17, 2022 | 0.7954 | 0.8400 | 0.7954 | 0.8100 | 57,496 | -0.01(-1.22%) |
Jun 16, 2022 | 0.8173 | 0.8690 | 0.8000 | 0.8200 | 188,706 | +0.00(+0.00%) |
Jun 15, 2022 | 0.8000 | 0.8800 | 0.7610 | 0.8200 | 256,193 | +0.03(+3.78%) |
Jun 14, 2022 | 0.8300 | 0.8499 | 0.7901 | 0.7901 | 90,665 | -0.03(-3.65%) |
Jun 13, 2022 | 0.8800 | 0.8898 | 0.8100 | 0.8200 | 233,765 | -0.06(-6.82%) |
Jun 10, 2022 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 116,168 | -0.02(-2.22%) |
Jun 09, 2022 | 0.8954 | 1.050 | 0.8747 | 0.9000 | 1,291,498 | +0.00(+0.06%) |
Jun 08, 2022 | 0.9087 | 0.9237 | 0.8900 | 0.8995 | 56,438 | +0.03(+3.28%) |
Jun 07, 2022 | 0.9000 | 0.9271 | 0.8625 | 0.8709 | 175,474 | -0.03(-3.34%) |
Jun 06, 2022 | 0.9200 | 0.9299 | 0.9000 | 0.9010 | 50,897 | -0.03(-3.12%) |
Jun 03, 2022 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 49,334 | +0.01(+1.09%) |
Jun 02, 2022 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 138,018 | +0.00(+0.27%) |
Jun 01, 2022 | 0.9214 | 0.9349 | 0.9000 | 0.9175 | 104,116 | +0.01(+0.82%) |
May 31, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 122,795 | -0.02(-2.15%) |
May 27, 2022 | 0.9200 | 0.9400 | 0.9001 | 0.9300 | 87,644 | +0.01(+1.09%) |
May 26, 2022 | 0.9200 | 0.9592 | 0.8895 | 0.9200 | 80,234 | +0.02(+2.00%) |
May 25, 2022 | 0.9400 | 0.9500 | 0.8900 | 0.9020 | 118,346 | -0.04(-4.30%) |
May 24, 2022 | 0.9800 | 0.9800 | 0.9272 | 0.9425 | 68,200 | -0.06(-5.75%) |
May 23, 2022 | 0.9800 | 1.020 | 0.9601 | 1.000 | 66,567 | +0.01(+1.01%) |
May 20, 2022 | 0.9800 | 1.050 | 0.9601 | 0.9900 | 431,650 | +0.05(+5.32%) |
May 19, 2022 | 0.8900 | 0.9800 | 0.8930 | 0.9400 | 105,616 | +0.05(+5.44%) |
May 18, 2022 | 0.9500 | 0.9500 | 0.8301 | 0.8915 | 168,982 | -0.06(-6.16%) |
May 17, 2022 | 0.9500 | 1.010 | 0.9312 | 0.9500 | 235,975 | -0.04(-3.55%) |
May 16, 2022 | 1.010 | 1.010 | 0.9500 | 0.9850 | 89,897 | -0.01(-0.53%) |
May 13, 2022 | 0.9700 | 1.020 | 0.9700 | 0.9902 | 98,883 | +0.03(+2.92%) |
May 12, 2022 | 0.9890 | 1.000 | 0.9161 | 0.9621 | 244,928 | -0.03(-2.72%) |
May 11, 2022 | 1.050 | 1.100 | 0.9700 | 0.9890 | 202,513 | -0.02(-2.08%) |
May 10, 2022 | 1.040 | 1.050 | 0.9812 | 1.010 | 98,940 | -0.02(-1.94%) |
May 09, 2022 | 1.060 | 1.060 | 1.000 | 1.030 | 247,364 | -0.04(-3.74%) |
May 06, 2022 | 1.050 | 1.100 | 1.010 | 1.070 | 187,589 | +0.02(+1.90%) |
May 05, 2022 | 1.080 | 1.110 | 1.040 | 1.050 | 202,429 | -0.03(-2.78%) |
May 04, 2022 | 1.030 | 1.100 | 1.030 | 1.080 | 160,208 | +0.02(+1.89%) |
May 03, 2022 | 1.050 | 1.080 | 1.030 | 1.060 | 101,541 | +0.01(+0.95%) |