Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.980 | 2.050 | 1.980 | 2.050 | 120,541 | -0.09(-4.21%) |
Jul 28, 2022 | 2.040 | 2.140 | 1.994 | 2.140 | 4,936 | +0.10(+4.90%) |
Jul 27, 2022 | 1.910 | 2.100 | 1.492 | 2.040 | 33,925 | +0.09(+4.62%) |
Jul 26, 2022 | 2.100 | 2.100 | 1.950 | 1.950 | 2,835 | -0.05(-2.50%) |
Jul 25, 2022 | 2.110 | 2.110 | 1.920 | 2.000 | 23,335 | -0.12(-5.66%) |
Jul 22, 2022 | 2.450 | 2.450 | 2.120 | 2.120 | 6,503 | -0.38(-15.20%) |
Jul 21, 2022 | 2.580 | 3.130 | 2.480 | 2.500 | 69,793 | -0.19(-7.06%) |
Jul 20, 2022 | 2.661 | 2.800 | 2.620 | 2.690 | 2,570 | +0.07(+2.67%) |
Jul 19, 2022 | 2.766 | 2.766 | 2.610 | 2.620 | 6,249 | +0.08(+3.15%) |
Jul 18, 2022 | 2.640 | 2.740 | 2.540 | 2.540 | 13,752 | -0.10(-3.73%) |
Jul 15, 2022 | 2.444 | 2.638 | 2.444 | 2.638 | 3,859 | +0.14(+5.53%) |
Jul 14, 2022 | 2.330 | 2.520 | 2.320 | 2.500 | 11,732 | +0.16(+6.84%) |
Jul 13, 2022 | 2.455 | 2.460 | 2.243 | 2.340 | 2,935 | -0.01(-0.43%) |
Jul 12, 2022 | 2.570 | 2.570 | 2.340 | 2.350 | 3,919 | -0.08(-3.29%) |
Jul 11, 2022 | 2.690 | 2.688 | 2.270 | 2.430 | 5,880 | -0.09(-3.57%) |
Jul 08, 2022 | 2.790 | 2.790 | 2.520 | 2.520 | 14,591 | -0.32(-11.27%) |
Jul 07, 2022 | 2.858 | 2.858 | 2.708 | 2.840 | 6,068 | +0.18(+6.77%) |
Jul 06, 2022 | 2.200 | 2.900 | 2.200 | 2.660 | 82,997 | +0.56(+26.67%) |
Jul 05, 2022 | 2.290 | 2.310 | 2.060 | 2.100 | 17,770 | -0.20(-8.70%) |
Jul 01, 2022 | 2.300 | 2.340 | 2.190 | 2.300 | 14,906 | +0.18(+8.49%) |
Jun 30, 2022 | 2.210 | 2.210 | 2.090 | 2.120 | 37,339 | +0.07(+3.41%) |
Jun 28, 2022 | 2.050 | 185 | -0.11(-5.08%) | |||
Jun 27, 2022 | 2.080 | 2.200 | 2.060 | 2.160 | 5,698 | +0.04(+1.88%) |
Jun 24, 2022 | 2.075 | 2.240 | 2.014 | 2.120 | 10,346 | +0.10(+4.95%) |
Jun 23, 2022 | 2.100 | 2.179 | 1.970 | 2.020 | 17,080 | -0.09(-4.27%) |
Jun 22, 2022 | 2.200 | 2.200 | 2.110 | 2.110 | 2,150 | -0.10(-4.31%) |
Jun 21, 2022 | 2.230 | 2.230 | 2.090 | 2.205 | 10,929 | -0.02(-1.12%) |
Jun 17, 2022 | 2.150 | 2.230 | 2.150 | 2.230 | 4,417 | +0.03(+1.36%) |
Jun 16, 2022 | 2.360 | 2.400 | 2.101 | 2.200 | 8,091 | +0.02(+0.92%) |
Jun 15, 2022 | 2.320 | 2.360 | 2.100 | 2.180 | 31,770 | +0.01(+0.46%) |
Jun 14, 2022 | 2.380 | 2.410 | 2.160 | 2.170 | 16,342 | -0.16(-6.87%) |
Jun 13, 2022 | 2.510 | 2.510 | 2.300 | 2.330 | 15,687 | -0.39(-14.34%) |
Jun 10, 2022 | 2.500 | 2.750 | 2.210 | 2.720 | 47,034 | +0.21(+8.37%) |
Jun 09, 2022 | 2.760 | 2.760 | 2.500 | 2.510 | 9,702 | -0.27(-9.70%) |
Jun 08, 2022 | 2.800 | 3.010 | 2.740 | 2.780 | 11,732 | -0.23(-7.65%) |
Jun 07, 2022 | 3.290 | 3.290 | 3.010 | 3.010 | 8,517 | -0.32(-9.61%) |
Jun 06, 2022 | 3.580 | 3.580 | 3.150 | 3.330 | 23,214 | -0.39(-10.48%) |
Jun 03, 2022 | 3.810 | 3.970 | 3.680 | 3.720 | 23,279 | -0.11(-2.87%) |
Jun 02, 2022 | 3.790 | 4.160 | 3.649 | 3.830 | 69,427 | +0.06(+1.59%) |
Jun 01, 2022 | 3.810 | 3.960 | 3.470 | 3.770 | 41,947 | +0.17(+4.72%) |
May 31, 2022 | 3.080 | 3.740 | 3.080 | 3.600 | 57,836 | +0.36(+11.27%) |
May 27, 2022 | 3.260 | 3.376 | 3.150 | 3.236 | 5,720 | +0.06(+1.75%) |
May 26, 2022 | 3.040 | 3.180 | 3.030 | 3.180 | 18,053 | +0.22(+7.43%) |
May 25, 2022 | 2.740 | 3.050 | 2.740 | 2.960 | 24,239 | +0.11(+3.86%) |
May 24, 2022 | 2.790 | 2.850 | 2.460 | 2.850 | 25,453 | +0.04(+1.42%) |
May 23, 2022 | 2.540 | 2.928 | 2.540 | 2.810 | 44,487 | +0.27(+10.63%) |
May 20, 2022 | 2.600 | 2.640 | 2.500 | 2.540 | 7,986 | -0.15(-5.58%) |
May 19, 2022 | 2.650 | 2.733 | 2.590 | 2.690 | 8,922 | -0.01(-0.37%) |
May 18, 2022 | 2.510 | 2.730 | 2.450 | 2.700 | 23,819 | +0.09(+3.62%) |
May 17, 2022 | 2.940 | 2.940 | 2.440 | 2.606 | 32,773 | -0.12(-4.55%) |
May 16, 2022 | 2.510 | 3.000 | 2.250 | 2.730 | 167,031 | +0.25(+10.08%) |
May 13, 2022 | 2.060 | 2.480 | 2.060 | 2.480 | 22,869 | +0.28(+12.73%) |
May 12, 2022 | 2.280 | 2.280 | 1.970 | 2.200 | 28,221 | -0.15(-6.38%) |
May 11, 2022 | 2.500 | 2.500 | 2.320 | 2.350 | 7,281 | -0.13(-5.24%) |
May 10, 2022 | 2.550 | 2.550 | 2.390 | 2.480 | 9,321 | -0.01(-0.40%) |
May 09, 2022 | 2.672 | 2.672 | 2.467 | 2.490 | 23,152 | -0.16(-6.04%) |
May 06, 2022 | 2.540 | 2.650 | 2.500 | 2.650 | 18,018 | +0.10(+3.92%) |
May 05, 2022 | 2.550 | 2.630 | 2.310 | 2.550 | 29,570 | +0.03(+1.19%) |
May 04, 2022 | 2.490 | 2.640 | 2.420 | 2.520 | 11,802 | -0.02(-0.79%) |
May 03, 2022 | 2.540 | 2.590 | 2.435 | 2.540 | 8,063 | +0.06(+2.42%) |