Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5189	0.5399	0.5001	0.5070	200,128	-0.02(-3.35%)
Jul 28, 2022	0.5300	0.5353	0.4900	0.5246	537,892	-0.01(-2.33%)
Jul 27, 2022	0.5600	0.5900	0.5162	0.5371	472,369	-0.03(-5.77%)
Jul 26, 2022	0.6290	0.6356	0.5640	0.5700	391,487	-0.05(-7.66%)
Jul 25, 2022	0.6600	0.7300	0.6000	0.6173	502,124	-0.02(-3.82%)
Jul 22, 2022	0.6800	0.6900	0.6320	0.6418	162,882	-0.04(-5.27%)
Jul 21, 2022	0.6900	0.7000	0.6519	0.6775	349,414	+0.01(+1.80%)
Jul 20, 2022	0.6291	0.6800	0.6200	0.6655	368,066	+0.04(+5.79%)
Jul 19, 2022	0.6161	0.6454	0.5978	0.6291	312,265	+0.02(+3.13%)
Jul 18, 2022	0.5900	0.6200	0.5800	0.6100	254,386	+0.02(+2.78%)
Jul 15, 2022	0.5900	0.6199	0.5609	0.5935	539,052	+0.01(+1.71%)
Jul 14, 2022	0.5500	0.6193	0.5418	0.5835	418,371	+0.02(+3.46%)
Jul 13, 2022	0.5700	0.5760	0.5301	0.5640	424,972	-0.01(-1.05%)
Jul 12, 2022	0.5000	0.5985	0.4761	0.5700	891,914	+0.06(+12.34%)
Jul 11, 2022	0.5582	0.5582	0.5050	0.5074	736,886	-0.05(-9.00%)
Jul 08, 2022	0.5273	0.5655	0.5273	0.5576	783,561	+0.02(+4.62%)
Jul 07, 2022	0.4800	0.5400	0.4779	0.5330	863,148	+0.05(+11.20%)
Jul 06, 2022	0.4804	0.5000	0.4678	0.4793	472,343	-0.01(-1.58%)
Jul 05, 2022	0.4200	0.5170	0.4229	0.4870	1,834,705	+0.05(+12.47%)
Jul 01, 2022	0.4252	0.4400	0.4094	0.4330	494,961	+0.02(+5.76%)
Jun 30, 2022	0.4100	0.4394	0.4051	0.4094	1,021,732	-0.01(-2.48%)
Jun 29, 2022	0.4521	0.4755	0.4112	0.4198	4,909,589	-0.04(-8.14%)
Jun 28, 2022	0.4880	0.4880	0.4503	0.4570	560,163	-0.02(-3.79%)
Jun 27, 2022	0.5200	0.5294	0.4700	0.4750	1,251,690	-0.03(-5.00%)
Jun 24, 2022	0.5489	0.5793	0.4900	0.5000	13,847,824	-0.04(-7.41%)
Jun 23, 2022	0.5200	0.5515	0.5000	0.5400	1,994,155	+0.01(+2.25%)
Jun 22, 2022	0.4900	0.5776	0.4876	0.5281	1,882,131	-0.00(-0.04%)
Jun 21, 2022	0.4900	0.5450	0.4815	0.5283	923,377	+0.04(+8.24%)
Jun 17, 2022	0.4810	0.5105	0.4603	0.4881	943,805	+0.00(+0.93%)
Jun 16, 2022	0.4911	0.4911	0.4500	0.4836	509,094	-0.01(-1.43%)
Jun 15, 2022	0.4700	0.5000	0.4534	0.4906	610,482	+0.04(+8.06%)
Jun 14, 2022	0.4600	0.4800	0.4501	0.4540	497,272	-0.02(-3.63%)
Jun 13, 2022	0.4900	0.4989	0.4400	0.4711	937,167	-0.03(-5.80%)
Jun 10, 2022	0.5669	0.5898	0.5000	0.5001	741,354	-0.09(-15.24%)
Jun 09, 2022	0.5544	0.6000	0.5304	0.5900	832,104	+0.03(+4.96%)
Jun 08, 2022	0.5600	0.6271	0.5361	0.5621	1,092,950	-0.00(-0.23%)
Jun 07, 2022	0.5000	0.5799	0.4950	0.5634	1,516,082	+0.03(+6.30%)
Jun 06, 2022	0.4855	0.5600	0.4855	0.5300	1,535,968	+0.04(+7.37%)
Jun 03, 2022	0.4398	0.5000	0.4323	0.4936	1,094,122	+0.06(+14.18%)
Jun 02, 2022	0.4480	0.4492	0.4210	0.4323	745,095	-0.01(-2.04%)
Jun 01, 2022	0.4700	0.5000	0.4400	0.4413	1,029,736	-0.04(-7.81%)
May 31, 2022	0.4900	0.5000	0.4746	0.4787	727,590	-0.02(-3.16%)
May 27, 2022	0.4940	0.5003	0.4700	0.4943	652,874	+0.00(+0.57%)
May 26, 2022	0.4953	0.5000	0.4750	0.4915	731,828	-0.01(-1.31%)
May 25, 2022	0.5000	0.5126	0.4836	0.4980	883,259	-0.00(-0.50%)
May 24, 2022	0.4753	0.5200	0.4501	0.5005	921,188	+0.02(+4.42%)
May 23, 2022	0.5000	0.5000	0.4550	0.4793	407,158	-0.00(-0.85%)
May 20, 2022	0.5123	0.5200	0.4600	0.4834	638,574	-0.01(-2.17%)
May 19, 2022	0.4600	0.5500	0.4400	0.4941	1,001,592	+0.04(+9.48%)
May 18, 2022	0.4900	0.4904	0.4500	0.4513	505,789	-0.05(-9.85%)
May 17, 2022	0.4854	0.5040	0.4794	0.5006	607,726	+0.03(+6.28%)
May 16, 2022	0.4500	0.5150	0.4507	0.4710	1,700,091	-0.00(-0.55%)
May 13, 2022	0.5000	0.5121	0.4674	0.4736	792,854	-0.03(-5.30%)
May 12, 2022	0.4892	0.5001	0.4701	0.5001	371,472	+0.00(+0.50%)
May 11, 2022	0.5200	0.5223	0.4529	0.4976	672,888	-0.01(-2.41%)
May 10, 2022	0.4500	0.5350	0.4523	0.5099	649,445	+0.04(+9.35%)
May 09, 2022	0.4719	0.4863	0.4329	0.4663	755,378	-0.02(-3.82%)
May 06, 2022	0.5250	0.5265	0.4800	0.4848	768,803	-0.04(-6.91%)
May 05, 2022	0.5300	0.5440	0.5100	0.5208	559,331	-0.03(-5.21%)
May 04, 2022	0.5500	0.5723	0.5000	0.5494	812,437	-0.01(-1.86%)
May 03, 2022	0.5200	0.6400	0.5050	0.5598	2,465,847	+0.06(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.