Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6300 0 +0.00(+0.00%)
Jul 28, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6300 0.6100 0.6300 10,905 +0.01(+1.61%)
Jul 26, 2022 0.6200 0.6200 0.6200 0.6200 32,000 +0.00(+0.00%)
Jul 21, 2022 0.6200 0 +0.00(+0.00%)
Jul 20, 2022 0.6200 0.6200 0.6200 0.6200 22,000 +0.02(+3.33%)
Jul 19, 2022 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Jul 18, 2022 0.6000 0.6000 0.6000 0.6000 3,300 -0.02(-3.23%)
Jul 15, 2022 0.6000 0.6200 0.6000 0.6200 20,309 +0.02(+3.33%)
Jul 13, 2022 0.6000 49 +0.02(+3.45%)
Jul 12, 2022 0.5700 0.5800 0.5700 0.5800 23,500 +0.04(+7.41%)
Jul 11, 2022 0.5400 0.5400 0.5400 0.5400 6,000 +0.02(+3.85%)
Jul 06, 2022 0.5200 0 -0.01(-1.89%)
Jul 04, 2022 0.5300 0 +0.02(+3.92%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5200 0.5200 0.4900 0.5100 26,000 -0.02(-3.77%)
Jun 28, 2022 0.5300 0.5300 0.5200 0.5300 23,500 +0.00(+0.00%)
Jun 27, 2022 0.5300 0.5300 0.5300 0.5300 4,537 +0.01(+1.92%)
Jun 24, 2022 0.5500 0.5500 0.5200 0.5200 8,800 -0.03(-5.45%)
Jun 23, 2022 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Jun 22, 2022 0.5200 0.5500 0.4900 0.5500 81,802 +0.03(+5.77%)
Jun 21, 2022 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Jun 20, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Jun 17, 2022 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5100 48,500 -0.01(-1.92%)
Jun 15, 2022 0.5200 0.5200 0.5200 0.5200 3,800 +0.00(+0.00%)
Jun 14, 2022 0.5100 0.5200 0.5100 0.5200 10,500 +0.00(+0.00%)
Jun 13, 2022 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Jun 10, 2022 0.5200 0.5200 0.5200 0.5200 3,882 +0.01(+1.96%)
Jun 09, 2022 0.5100 0.5100 0.5100 0.5100 15,000 -0.01(-1.92%)
Jun 08, 2022 0.5200 0.5200 0.5200 0.5200 13,001 +0.00(+0.00%)
Jun 07, 2022 0.5400 0.5400 0.5200 0.5200 16,500 -0.02(-3.70%)
Jun 01, 2022 0.5400 37 -0.01(-1.82%)
May 30, 2022 0.5500 0 -0.01(-1.79%)
May 26, 2022 0.5600 40 +0.02(+3.70%)
May 25, 2022 0.5300 0.5400 0.5000 0.5400 60,800 +0.02(+3.85%)
May 24, 2022 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
May 20, 2022 0.5200 0 -0.02(-3.70%)
May 19, 2022 0.5300 0.5400 0.5300 0.5400 11,500 +0.01(+1.89%)
May 18, 2022 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
May 17, 2022 0.5200 0.5500 0.5200 0.5300 33,700 +0.00(+0.00%)
May 16, 2022 0.5500 0.5500 0.5200 0.5300 24,345 -0.02(-3.64%)
May 13, 2022 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
May 12, 2022 0.5400 0.5500 0.5400 0.5500 8,000 +0.00(+0.00%)
May 10, 2022 0.5500 5 -0.01(-1.79%)
May 09, 2022 0.6200 0.6200 0.5600 0.5600 13,501 +0.01(+1.82%)
May 06, 2022 0.5500 0.5500 0.5400 0.5500 24,522 +0.00(+0.00%)
May 05, 2022 0.5600 0.5600 0.5500 0.5500 32,000 -0.02(-3.51%)
May 04, 2022 0.5800 0.5800 0.5700 0.5700 38,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.