Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	320.57	320.57	317.43	318.48	266,617	-1.42(-0.44%)
Jul 28, 2023	319.79	321.68	319.23	319.90	299,943	+4.52(+1.43%)
Jul 27, 2023	319.48	320.15	314.56	315.37	320,962	-0.08(-0.03%)
Jul 26, 2023	312.46	316.73	312.14	315.45	172,627	+1.23(+0.39%)
Jul 25, 2023	312.55	315.43	311.98	314.22	270,800	-1.04(-0.33%)
Jul 24, 2023	315.48	316.75	314.55	315.26	214,940	-0.84(-0.27%)
Jul 21, 2023	319.09	319.09	316.03	316.11	282,874	-0.65(-0.20%)
Jul 20, 2023	318.37	318.79	315.62	316.75	402,136	-2.42(-0.76%)
Jul 19, 2023	321.38	322.47	318.66	319.17	364,383	-5.20(-1.60%)
Jul 18, 2023	324.27	324.80	321.60	324.37	260,213	-2.38(-0.73%)
Jul 17, 2023	326.53	327.91	325.66	326.75	341,519	-0.07(-0.02%)
Jul 14, 2023	324.94	327.53	324.63	326.81	336,286	+5.39(+1.68%)
Jul 13, 2023	323.89	324.17	321.07	321.43	377,497	+0.68(+0.21%)
Jul 12, 2023	318.28	321.11	317.08	320.75	446,476	+4.26(+1.35%)
Jul 11, 2023	317.09	318.42	315.47	316.49	380,346	+0.10(+0.03%)
Jul 10, 2023	312.37	316.89	312.12	316.39	340,624	+3.78(+1.21%)
Jul 07, 2023	312.76	315.66	310.91	312.61	334,121	+0.95(+0.31%)
Jul 06, 2023	311.02	312.88	309.34	311.66	453,854	-6.44(-2.02%)
Jul 05, 2023	319.68	320.87	317.72	318.10	397,441	-5.83(-1.80%)
Jul 03, 2023	323.57	324.07	321.17	323.92	225,782	+0.66(+0.20%)
Jun 30, 2023	322.90	325.12	321.94	323.27	524,956	+4.51(+1.42%)
Jun 29, 2023	316.46	320.79	316.35	318.75	474,895	+2.69(+0.85%)
Jun 28, 2023	313.45	316.11	313.45	316.06	336,609	+3.85(+1.23%)
Jun 27, 2023	307.40	312.59	307.27	312.21	242,365	+7.55(+2.48%)
Jun 26, 2023	305.66	306.90	304.02	304.66	145,922	-1.02(-0.33%)
Jun 23, 2023	304.33	307.16	304.05	305.68	429,391	+0.23(+0.07%)
Jun 22, 2023	304.63	307.09	304.17	305.45	269,710	-1.00(-0.33%)
Jun 21, 2023	305.27	307.27	303.71	306.46	402,648	+2.13(+0.70%)
Jun 20, 2023	304.87	306.22	303.46	304.33	357,914	-1.85(-0.60%)
Jun 16, 2023	306.86	307.44	304.79	306.18	296,698	+1.90(+0.62%)
Jun 15, 2023	303.63	304.90	301.85	304.28	661,508	+9.08(+3.08%)
May 08, 2023	295.96	296.04	293.89	295.19	298,870	+0.16(+0.05%)
May 05, 2023	293.84	295.96	292.84	295.04	467,851	+4.99(+1.72%)
May 04, 2023	288.43	291.88	287.01	290.05	952,599	+14.07(+5.10%)
May 03, 2023	277.12	279.83	275.86	275.98	332,117	+1.85(+0.67%)
May 02, 2023	272.62	274.67	271.76	274.13	300,135	-3.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.