Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.32	73.55	72.17	72.76	1,443,659	-0.40(-0.55%)
Jul 28, 2023	73.05	73.72	72.09	73.16	1,468,773	+1.38(+1.93%)
Jul 27, 2023	74.15	75.30	71.43	71.78	2,185,497	-2.24(-3.02%)
Jul 26, 2023	70.65	74.96	69.31	74.01	4,265,889	-4.69(-5.96%)
Jul 25, 2023	77.77	79.25	77.67	78.70	1,341,718	+0.12(+0.15%)
Jul 24, 2023	76.90	78.97	76.90	78.59	869,175	+1.42(+1.84%)
Jul 21, 2023	80.37	80.85	76.94	77.16	1,102,679	-2.94(-3.67%)
Jul 20, 2023	81.62	81.69	78.89	80.11	2,111,832	-2.87(-3.45%)
Jul 19, 2023	82.94	83.26	82.12	82.97	827,617	+0.14(+0.17%)
Jul 18, 2023	81.62	83.05	81.52	82.84	986,534	+1.02(+1.25%)
Jul 17, 2023	80.56	81.91	80.39	81.82	904,379	+0.69(+0.85%)
Jul 14, 2023	80.36	81.33	80.20	81.13	889,193	+0.44(+0.55%)
Jul 13, 2023	79.87	80.91	79.46	80.69	739,459	+1.13(+1.42%)
Jul 12, 2023	80.32	80.69	79.34	79.56	1,213,172	+0.26(+0.32%)
Jul 11, 2023	77.75	79.37	77.67	79.30	1,045,111	+1.75(+2.25%)
Jul 10, 2023	75.90	77.70	75.56	77.56	1,179,107	+1.48(+1.95%)
Jul 07, 2023	75.52	77.31	75.17	76.08	1,404,698	+0.65(+0.86%)
Jul 06, 2023	75.12	75.91	74.35	75.43	1,454,861	-0.45(-0.59%)
Jul 05, 2023	74.36	76.66	73.64	75.88	1,849,611	+1.76(+2.37%)
Jul 03, 2023	73.23	74.58	73.21	74.12	464,013	+0.31(+0.43%)
Jun 30, 2023	72.98	74.91	72.62	73.81	1,227,970	+1.13(+1.55%)
Jun 29, 2023	71.23	72.77	71.09	72.68	785,094	+1.69(+2.38%)
Jun 28, 2023	70.97	71.52	70.24	70.99	733,385	+0.28(+0.40%)
Jun 27, 2023	70.73	71.00	69.86	70.71	656,888	+0.19(+0.26%)
Jun 26, 2023	69.29	70.83	69.21	70.52	828,034	+1.31(+1.90%)
Jun 23, 2023	68.76	69.87	68.68	69.21	2,665,110	-0.37(-0.54%)
Jun 22, 2023	70.01	70.23	68.86	69.58	1,058,388	-0.81(-1.16%)
Jun 21, 2023	69.79	71.10	69.34	70.39	753,813	+0.18(+0.25%)
Jun 20, 2023	71.60	71.67	70.22	70.22	922,418	-1.83(-2.53%)
Jun 16, 2023	72.14	72.45	71.73	72.04	1,412,387	+0.14(+0.19%)
Jun 15, 2023	69.52	72.00	69.48	71.90	745,361	+1.87(+2.68%)
Jun 14, 2023	73.45	74.37	69.64	70.03	1,141,286	-3.48(-4.74%)
Jun 13, 2023	72.34	73.87	72.12	73.51	599,092	+1.46(+2.03%)
Jun 12, 2023	71.29	72.19	71.10	72.05	653,357	+0.70(+0.98%)
Jun 09, 2023	71.59	72.41	71.14	71.36	836,467	-0.17(-0.23%)
Jun 08, 2023	71.62	71.80	70.92	71.52	793,631	+0.18(+0.25%)
Jun 07, 2023	70.54	71.90	70.19	71.35	959,248	+1.19(+1.69%)
Jun 06, 2023	68.01	70.33	67.95	70.16	807,917	+1.85(+2.72%)
Jun 05, 2023	68.16	68.92	67.65	68.30	849,214	-0.26(-0.39%)
Jun 02, 2023	65.93	68.70	65.93	68.57	1,079,036	+3.45(+5.30%)
Jun 01, 2023	64.92	65.51	64.00	65.11	1,274,545	+1.31(+2.06%)
May 31, 2023	65.14	65.84	63.44	63.80	2,867,246	-1.72(-2.62%)
May 30, 2023	66.60	66.80	65.14	65.52	592,554	-0.72(-1.08%)
May 26, 2023	66.04	66.96	65.81	66.23	722,481	+0.33(+0.51%)
May 25, 2023	66.22	66.32	65.44	65.90	1,362,836	-0.46(-0.69%)
May 24, 2023	66.74	66.77	65.73	66.36	789,372	-0.40(-0.60%)
May 23, 2023	66.58	67.73	66.44	66.76	604,131	+0.01(+0.01%)
May 22, 2023	66.60	67.34	66.02	66.75	865,081	+0.15(+0.22%)
May 19, 2023	67.32	67.45	65.84	66.61	815,504	-0.21(-0.32%)
May 18, 2023	65.47	66.91	65.17	66.82	614,484	+1.27(+1.93%)
May 17, 2023	64.72	65.57	64.14	65.56	1,046,427	+1.05(+1.63%)
May 16, 2023	65.65	65.82	64.48	64.50	867,961	-1.40(-2.13%)
May 15, 2023	65.48	65.96	65.16	65.91	708,138	+0.55(+0.83%)
May 12, 2023	65.62	66.00	64.86	65.36	690,444	-0.07(-0.10%)
May 11, 2023	65.33	65.93	64.41	65.43	917,907	-0.38(-0.58%)
May 10, 2023	66.03	66.22	65.05	65.81	812,199	+0.65(+1.00%)
May 09, 2023	64.87	65.17	63.78	65.16	1,805,968	-0.29(-0.45%)
May 08, 2023	67.36	67.75	65.31	65.45	1,936,182	-1.78(-2.65%)
May 05, 2023	66.60	67.24	66.28	67.23	1,029,986	+1.54(+2.34%)
May 04, 2023	66.46	67.05	64.61	65.69	1,973,250	-1.44(-2.15%)
May 03, 2023	69.33	69.63	66.90	67.13	1,572,919	-2.02(-2.92%)
May 02, 2023	71.07	71.07	68.14	69.15	1,553,717	-2.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.