Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.79	89.37	85.36	88.39	17,167	+2.85(+3.34%)
Jul 28, 2023	90.31	90.83	85.45	85.53	22,053	-4.62(-5.13%)
Jul 27, 2023	89.48	90.15	87.87	90.15	18,349	+1.32(+1.49%)
Jul 26, 2023	89.82	90.57	88.27	88.83	20,689	+0.94(+1.07%)
Jul 25, 2023	89.33	90.09	87.86	87.89	15,975	-0.88(-0.99%)
Jul 24, 2023	89.31	90.50	88.46	88.77	11,725	-0.76(-0.85%)
Jul 21, 2023	91.36	91.42	88.87	89.53	9,355	-1.12(-1.23%)
Jul 20, 2023	93.93	96.25	90.65	90.65	29,655	-6.43(-6.62%)
Jul 19, 2023	97.14	98.22	96.84	97.08	17,546	+0.32(+0.33%)
Jul 18, 2023	96.72	99.23	95.59	96.76	29,092	-0.79(-0.81%)
Jul 17, 2023	96.80	98.44	95.92	97.55	56,186	+0.77(+0.80%)
Jul 14, 2023	95.28	96.80	95.25	96.78	11,382	+1.13(+1.18%)
Jul 13, 2023	95.48	96.07	94.20	95.65	8,667	+0.98(+1.03%)
Jul 12, 2023	94.76	95.28	94.68	94.68	6,830	-0.60(-0.63%)
Jul 11, 2023	96.51	96.51	95.03	95.28	8,500	-0.53(-0.56%)
Jul 10, 2023	95.42	96.22	93.87	95.81	8,883	+0.82(+0.86%)
Jul 07, 2023	96.68	98.56	94.69	94.99	16,108	-0.20(-0.21%)
Jul 06, 2023	94.84	95.89	93.81	95.19	22,930	-0.46(-0.49%)
Jul 05, 2023	99.24	100.22	95.45	95.65	17,599	-5.71(-5.63%)
Jul 03, 2023	102.47	102.47	100.92	101.36	8,879	-1.10(-1.08%)
Jun 30, 2023	103.00	103.67	102.13	102.47	17,059	-0.01(-0.01%)
Jun 29, 2023	102.21	104.17	102.21	102.48	61,127	+0.21(+0.20%)
Jun 28, 2023	102.28	103.06	101.49	102.27	23,769	-0.33(-0.32%)
Jun 27, 2023	103.52	104.10	102.29	102.59	39,616	+0.01(+0.01%)
Jun 26, 2023	103.97	105.74	102.43	102.58	19,429	-0.59(-0.57%)
Jun 23, 2023	101.24	104.16	101.24	103.18	50,573	+0.52(+0.51%)
Jun 22, 2023	104.51	104.51	102.50	102.65	19,780	-1.08(-1.04%)
Jun 21, 2023	105.31	105.70	103.25	103.74	15,508	-1.10(-1.05%)
Jun 20, 2023	104.40	106.61	104.40	104.84	17,588	-0.47(-0.45%)
Jun 16, 2023	109.08	109.08	104.99	105.31	26,642	-2.70(-2.50%)
Jun 15, 2023	108.27	108.66	107.58	108.01	32,787	+1.98(+1.87%)
Jun 14, 2023	109.24	109.24	105.92	106.03	23,854	-3.09(-2.83%)
Jun 13, 2023	112.69	112.69	109.12	109.12	20,423	+0.03(+0.03%)
Jun 12, 2023	109.44	109.45	109.09	109.09	8,861	-0.83(-0.75%)
Jun 09, 2023	111.80	111.80	109.17	109.92	18,273	-0.74(-0.67%)
Jun 08, 2023	109.25	111.07	109.25	110.66	13,397	+0.84(+0.76%)
Jun 07, 2023	108.65	110.23	108.65	109.82	43,793	+3.48(+3.28%)
Jun 06, 2023	105.30	107.25	105.30	106.33	31,616	+1.23(+1.17%)
Jun 05, 2023	105.39	105.80	104.78	105.11	14,876	-0.61(-0.58%)
Jun 02, 2023	105.21	106.69	105.21	105.72	32,399	+0.51(+0.49%)
Jun 01, 2023	102.05	106.22	102.05	105.20	17,667	+2.68(+2.61%)
May 31, 2023	100.34	103.73	100.29	102.53	17,676	+1.22(+1.20%)
May 30, 2023	100.34	101.31	100.07	101.31	12,961	+1.04(+1.04%)
May 26, 2023	101.94	101.94	100.26	100.26	4,006	-0.74(-0.73%)
May 25, 2023	100.89	101.08	100.34	101.00	16,524	-0.12(-0.12%)
May 24, 2023	101.08	101.82	100.88	101.12	26,193	-0.25(-0.24%)
May 23, 2023	104.67	105.80	99.52	101.36	28,284	-3.34(-3.19%)
May 22, 2023	102.36	104.70	102.35	104.70	7,826	+2.64(+2.58%)
May 19, 2023	103.07	103.88	101.00	102.06	22,884	-0.11(-0.11%)
May 18, 2023	100.65	102.17	100.45	102.17	13,424	+1.26(+1.25%)
May 17, 2023	100.39	102.36	100.39	100.91	26,890	+0.89(+0.89%)
May 16, 2023	100.17	100.54	100.03	100.03	5,350	-1.27(-1.25%)
May 15, 2023	100.86	102.61	100.78	101.30	7,253	-0.07(-0.07%)
May 12, 2023	104.80	104.80	100.45	101.36	15,617	-2.20(-2.12%)
May 11, 2023	106.11	106.78	103.56	103.56	20,896	-4.50(-4.16%)
May 10, 2023	108.83	108.86	107.72	108.06	11,983	+0.44(+0.41%)
May 09, 2023	110.72	110.72	107.61	107.61	11,616	-2.81(-2.55%)
May 08, 2023	112.53	113.02	110.03	110.43	7,642	-1.48(-1.32%)
May 05, 2023	110.72	115.65	110.65	111.91	11,452	+3.09(+2.84%)
May 04, 2023	110.73	111.31	108.26	108.81	9,175	-3.58(-3.19%)
May 03, 2023	115.77	115.77	112.40	112.40	12,739	-1.67(-1.47%)
May 02, 2023	112.93	114.54	111.22	114.07	16,039	+1.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.