Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4277	0.4495	0.4141	0.4400	14,463	+0.01(+2.92%)
Jul 28, 2023	0.4198	0.4360	0.4125	0.4275	63,449	+0.01(+1.79%)
Jul 27, 2023	0.4402	0.4510	0.4100	0.4200	108,493	-0.02(-4.48%)
Jul 26, 2023	0.4137	0.4450	0.4137	0.4397	42,345	+0.01(+2.11%)
Jul 25, 2023	0.4200	0.4570	0.4100	0.4306	91,432	+0.01(+1.22%)
Jul 24, 2023	0.4300	0.4500	0.4200	0.4254	122,409	-0.02(-5.30%)
Jul 21, 2023	0.4800	0.4800	0.4111	0.4492	673,040	+0.03(+6.95%)
Jul 20, 2023	0.4200	0.4417	0.4111	0.4200	60,185	-0.00(-0.38%)
Jul 19, 2023	0.4280	0.4370	0.4200	0.4216	107,896	-0.02(-3.77%)
Jul 18, 2023	0.4297	0.4500	0.4297	0.4381	112,098	+0.01(+1.88%)
Jul 17, 2023	0.4609	0.4610	0.4200	0.4300	104,296	-0.02(-3.91%)
Jul 14, 2023	0.4500	0.4799	0.4201	0.4475	212,571	-0.02(-3.39%)
Jul 13, 2023	0.4632	0.4632	0.4500	0.4632	50,226	+0.00(+0.00%)
Jul 12, 2023	0.4713	0.4760	0.4350	0.4632	54,783	+0.00(+0.48%)
Jul 11, 2023	0.4660	0.4950	0.4510	0.4610	19,454	-0.01(-2.16%)
Jul 10, 2023	0.4900	0.4900	0.4553	0.4712	64,303	+0.01(+1.14%)
Jul 07, 2023	0.4950	0.4950	0.4528	0.4659	57,055	+0.01(+2.89%)
Jul 06, 2023	0.4700	0.4842	0.4500	0.4528	140,712	-0.02(-5.13%)
Jul 05, 2023	0.4900	0.4999	0.4700	0.4773	48,200	-0.01(-1.59%)
Jul 03, 2023	0.4750	0.4898	0.4699	0.4850	33,107	+0.01(+2.11%)
Jun 30, 2023	0.4800	0.4999	0.4701	0.4750	68,520	-0.03(-5.00%)
Jun 29, 2023	0.4800	0.5000	0.4673	0.5000	79,504	+0.02(+4.14%)
Jun 28, 2023	0.5000	0.4950	0.4800	0.4801	76,875	-0.01(-1.13%)
Jun 27, 2023	0.5400	0.5400	0.4801	0.4856	212,019	-0.06(-11.71%)
Jun 26, 2023	0.5100	0.5700	0.4571	0.5500	691,365	+0.03(+5.97%)
Jun 23, 2023	0.4900	0.6800	0.4800	0.5190	5,262,470	+0.07(+14.49%)
Jun 22, 2023	0.5010	0.5050	0.4300	0.4533	308,347	-0.05(-9.38%)
Jun 21, 2023	0.5211	0.5275	0.5000	0.5002	255,868	-0.02(-4.07%)
Jun 20, 2023	0.5292	0.5332	0.5200	0.5214	113,025	-0.02(-3.34%)
Jun 16, 2023	0.5500	0.5500	0.5300	0.5394	314,810	-0.01(-1.03%)
Jun 15, 2023	0.5300	0.5500	0.5300	0.5450	93,851	-0.04(-7.63%)
May 08, 2023	0.6100	0.6057	0.5610	0.5900	176,499	+0.00(+0.32%)
May 05, 2023	0.5900	0.6140	0.5702	0.5881	187,538	-0.02(-3.59%)
May 04, 2023	0.6342	0.6380	0.5600	0.6100	376,697	+0.00(+0.00%)
May 03, 2023	0.5800	0.6100	0.5452	0.6100	270,230	+0.05(+8.77%)
May 02, 2023	0.5899	0.6000	0.5500	0.5608	293,006	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.