Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.70	19.07	18.70	18.98	587,713	+0.28(+1.50%)
Jul 28, 2023	18.92	19.00	18.67	18.70	345,374	-0.07(-0.37%)
Jul 27, 2023	19.08	19.20	18.66	18.77	841,963	-0.23(-1.21%)
Jul 26, 2023	18.68	19.00	18.66	19.00	491,556	+0.32(+1.71%)
Jul 25, 2023	18.96	19.13	18.67	18.68	557,653	-0.45(-2.35%)
Jul 24, 2023	18.99	19.34	18.83	19.13	657,092	+0.08(+0.42%)
Jul 21, 2023	18.93	19.14	18.77	19.05	574,373	+0.16(+0.85%)
Jul 20, 2023	18.98	19.17	18.83	18.89	482,216	-0.06(-0.32%)
Jul 19, 2023	19.06	19.40	18.82	18.95	712,589	+0.00(+0.00%)
Jul 18, 2023	18.84	19.08	18.71	18.95	669,542	+0.15(+0.80%)
Jul 17, 2023	18.77	18.96	18.50	18.80	421,629	+0.05(+0.27%)
Jul 14, 2023	18.74	19.02	18.40	18.75	1,149,746	+0.01(+0.05%)
Jul 13, 2023	18.54	18.78	18.31	18.74	446,743	+0.23(+1.24%)
Jul 12, 2023	18.55	18.66	18.29	18.51	1,030,117	+0.14(+0.76%)
Jul 11, 2023	18.02	18.41	17.98	18.37	637,818	+0.35(+1.94%)
Jul 10, 2023	17.95	18.25	17.93	18.02	752,683	+0.06(+0.33%)
Jul 07, 2023	18.07	18.23	17.91	17.96	633,992	-0.10(-0.55%)
Jul 06, 2023	18.12	18.18	17.84	18.06	1,813,297	-0.23(-1.26%)
Jul 05, 2023	18.14	18.54	17.83	18.29	901,470	+0.03(+0.16%)
Jul 03, 2023	19.05	19.23	18.13	18.26	695,537	-0.58(-3.08%)
Jun 30, 2023	19.13	19.23	18.53	18.84	1,211,554	-0.14(-0.74%)
Jun 29, 2023	18.75	19.04	18.73	18.98	967,933	+0.19(+1.01%)
Jun 28, 2023	18.77	18.86	17.96	18.79	1,272,485	+0.01(+0.05%)
Jun 27, 2023	18.42	18.92	18.15	18.78	1,511,450	+0.36(+1.95%)
Jun 26, 2023	18.89	19.30	18.05	18.42	2,145,980	+0.43(+2.39%)
Jun 23, 2023	17.33	18.11	17.24	17.99	2,555,064	+0.39(+2.22%)
Jun 22, 2023	15.00	18.55	14.94	17.60	7,464,454	+2.60(+17.33%)
Jun 21, 2023	14.94	15.12	14.76	15.00	797,071	+0.02(+0.13%)
Jun 20, 2023	14.90	15.01	14.67	14.98	625,894	-0.04(-0.27%)
Jun 16, 2023	15.15	15.19	14.90	15.02	981,100	-0.02(-0.13%)
Jun 15, 2023	14.59	15.06	14.49	15.04	503,639	+0.35(+2.38%)
Jun 14, 2023	15.16	15.40	14.55	14.69	763,370	-0.45(-2.97%)
Jun 13, 2023	14.91	15.24	14.64	15.14	602,282	+0.30(+2.02%)
Jun 12, 2023	14.69	14.92	14.57	14.84	551,511	+0.23(+1.57%)
Jun 09, 2023	14.73	14.88	14.50	14.61	411,125	-0.08(-0.54%)
Jun 08, 2023	15.26	15.32	14.62	14.69	788,045	-0.56(-3.67%)
Jun 07, 2023	15.03	15.28	14.97	15.25	587,426	+0.28(+1.87%)
Jun 06, 2023	14.66	15.01	14.66	14.97	384,531	+0.30(+2.04%)
Jun 05, 2023	14.66	14.80	14.48	14.67	597,474	-0.10(-0.68%)
Jun 02, 2023	14.40	14.84	14.40	14.77	656,285	+0.58(+4.09%)
Jun 01, 2023	14.07	14.29	13.98	14.19	800,826	+0.10(+0.71%)
May 31, 2023	14.05	14.20	13.94	14.09	1,141,179	+0.05(+0.36%)
May 30, 2023	14.32	14.36	13.98	14.04	783,357	-0.28(-1.96%)
May 26, 2023	14.17	14.35	14.12	14.32	621,902	+0.20(+1.42%)
May 25, 2023	14.29	14.96	13.87	14.12	1,174,900	-0.18(-1.26%)
May 24, 2023	14.45	14.59	14.26	14.30	989,788	-0.27(-1.85%)
May 23, 2023	14.55	15.03	14.51	14.57	1,206,954	-0.03(-0.21%)
May 22, 2023	14.72	15.02	14.59	14.60	1,964,843	-0.04(-0.27%)
May 19, 2023	15.20	15.20	14.48	14.64	1,284,149	-0.41(-2.72%)
May 18, 2023	15.28	15.37	14.64	15.05	1,321,837	-0.28(-1.83%)
May 17, 2023	15.06	15.84	15.06	15.33	2,067,777	+0.28(+1.86%)
May 16, 2023	15.16	15.16	14.89	15.05	833,966	-0.22(-1.44%)
May 15, 2023	14.70	15.38	14.60	15.27	768,932	+0.59(+4.02%)
May 12, 2023	14.80	14.93	14.41	14.68	661,877	-0.09(-0.61%)
May 11, 2023	14.59	14.82	14.54	14.77	658,867	+0.11(+0.75%)
May 10, 2023	14.83	14.94	14.55	14.66	461,582	-0.05(-0.34%)
May 09, 2023	14.87	14.89	14.69	14.71	663,045	-0.27(-1.80%)
May 08, 2023	14.96	15.24	14.79	14.98	506,608	-0.04(-0.27%)
May 05, 2023	15.28	15.30	14.71	15.02	875,239	-0.03(-0.20%)
May 04, 2023	15.29	15.29	14.73	15.05	1,711,484	-0.39(-2.53%)
May 03, 2023	15.92	16.25	14.95	15.44	2,238,731	-0.83(-5.10%)
May 02, 2023	16.40	16.68	16.19	16.27	1,293,763	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.