Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	276.06	277.61	271.37	273.93	200,342	-0.35(-0.13%)
Jul 28, 2023	270.51	274.75	270.00	274.28	276,525	+8.24(+3.10%)
Jul 27, 2023	273.90	274.88	265.60	266.04	243,205	-4.84(-1.79%)
Jul 26, 2023	269.22	271.33	264.75	270.88	220,435	+1.03(+0.38%)
Jul 25, 2023	266.90	274.25	266.53	269.85	169,129	+2.71(+1.01%)
Jul 24, 2023	266.54	269.98	266.32	267.14	111,411	+0.26(+0.10%)
Jul 21, 2023	269.16	271.82	266.10	266.88	119,239	-0.39(-0.15%)
Jul 20, 2023	274.45	274.45	264.28	267.27	284,306	-6.87(-2.51%)
Jul 19, 2023	275.97	280.17	271.76	274.14	270,534	-3.92(-1.41%)
Jul 18, 2023	278.90	280.44	274.81	278.06	203,131	-0.61(-0.22%)
Jul 17, 2023	276.50	280.67	275.58	278.67	170,737	+0.90(+0.32%)
Jul 14, 2023	279.47	279.47	273.90	277.77	134,420	+0.76(+0.27%)
Jul 13, 2023	277.00	278.24	273.92	277.01	256,347	+1.08(+0.39%)
Jul 12, 2023	271.01	278.19	270.82	275.93	274,150	+7.51(+2.80%)
Jul 11, 2023	267.54	269.89	266.65	268.42	242,934	+0.88(+0.33%)
Jul 10, 2023	262.22	268.38	262.22	267.54	176,750	+5.89(+2.25%)
Jul 07, 2023	261.58	265.47	260.83	261.65	309,963	+1.41(+0.54%)
Jul 06, 2023	257.59	261.28	255.86	260.24	260,283	-3.76(-1.42%)
Jul 05, 2023	262.31	264.55	258.48	264.00	160,402	-0.36(-0.14%)
Jul 03, 2023	265.96	268.69	262.34	264.36	103,675	-1.66(-0.62%)
Jun 30, 2023	265.00	267.41	261.78	266.02	202,522	+3.28(+1.25%)
Jun 29, 2023	259.04	263.87	258.22	262.74	156,793	+3.60(+1.39%)
Jun 28, 2023	258.69	262.08	254.05	259.14	166,195	-0.04(-0.02%)
Jun 27, 2023	251.69	259.71	251.69	259.18	259,562	+9.12(+3.65%)
Jun 26, 2023	251.46	256.75	249.71	250.06	223,127	-0.81(-0.32%)
Jun 23, 2023	249.14	252.89	248.04	250.87	820,062	+0.92(+0.37%)
Jun 22, 2023	248.31	250.94	245.00	249.95	220,826	+1.04(+0.42%)
Jun 21, 2023	245.40	252.00	245.40	248.91	234,076	+1.92(+0.78%)
Jun 20, 2023	243.11	249.58	243.11	246.99	196,915	+3.71(+1.52%)
Jun 16, 2023	245.68	246.84	242.10	243.28	549,149	-0.62(-0.25%)
Jun 15, 2023	234.31	244.38		243.90	262,937	+29.56(+13.79%)
May 08, 2023	215.59	217.08	210.01	214.34	198,425	-0.73(-0.34%)
May 05, 2023	213.74	216.75	210.37	215.07	213,261	+4.09(+1.94%)
May 04, 2023	215.55	220.32	207.60	210.98	374,325	-11.01(-4.96%)
May 03, 2023	220.96	226.27	219.79	221.99	251,016	+0.92(+0.42%)
May 02, 2023	219.40	221.90	216.98	221.07	164,255	-1.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.