Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.07	13.26	12.66	12.77	5,795,419	-0.36(-2.78%)
Jul 30, 2020	13.02	13.15	12.65	13.13	5,395,007	-0.18(-1.34%)
Jul 29, 2020	13.19	13.31	12.91	13.31	7,257,315	+0.24(+1.86%)
Jul 28, 2020	13.58	13.58	13.04	13.07	6,366,223	-0.58(-4.27%)
Jul 27, 2020	13.49	13.65	13.25	13.65	4,271,299	+0.12(+0.90%)
Jul 24, 2020	14.00	14.04	13.51	13.53	5,698,876	-0.39(-2.79%)
Jul 23, 2020	14.36	14.45	13.83	13.92	9,255,996	-0.62(-4.24%)
Jul 22, 2020	14.42	14.62	14.18	14.53	5,897,675	-0.19(-1.32%)
Jul 21, 2020	13.84	14.81	13.84	14.73	7,692,364	+1.18(+8.73%)
Jul 20, 2020	13.70	13.88	13.46	13.54	6,686,397	-0.23(-1.65%)
Jul 17, 2020	13.89	14.07	13.67	13.77	4,825,421	-0.06(-0.47%)
Jul 16, 2020	13.88	14.12	13.67	13.83	4,217,174	-0.18(-1.27%)
Jul 15, 2020	14.02	14.25	13.88	14.01	4,017,550	+0.27(+1.94%)
Jul 14, 2020	13.13	13.78	13.07	13.75	5,366,202	+0.58(+4.43%)
Jul 13, 2020	13.14	13.34	12.92	13.16	8,659,788	+0.09(+0.68%)
Jul 10, 2020	12.72	13.07	12.68	13.07	4,956,779	+0.33(+2.61%)
Jul 09, 2020	13.10	13.23	12.68	12.74	8,098,127	-0.55(-4.14%)
Jul 08, 2020	13.36	13.55	13.10	13.29	4,486,385	+0.02(+0.12%)
Jul 07, 2020	13.61	13.66	13.28	13.28	3,547,008	-0.45(-3.25%)
Jul 06, 2020	13.85	14.10	13.70	13.72	5,942,531	+0.16(+1.19%)
Jul 02, 2020	13.69	14.00	13.55	13.56	4,171,472	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.