Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.78	27.78	27.59	27.62	710,934	+0.03(+0.11%)
Jul 30, 2018	27.73	27.79	27.58	27.59	255,893	-0.05(-0.18%)
Jul 27, 2018	27.85	27.85	27.54	27.64	126,800	-0.14(-0.50%)
Jul 26, 2018	27.67	27.91	27.64	27.78	170,959	+0.20(+0.73%)
Jul 25, 2018	27.56	27.69	27.46	27.58	273,126	-0.08(-0.29%)
Jul 24, 2018	27.64	27.76	27.53	27.66	301,530	+0.10(+0.36%)
Jul 23, 2018	27.60	27.66	27.38	27.56	274,566	-0.13(-0.47%)
Jul 20, 2018	27.88	27.88	27.67	27.69	1,183,832	-0.25(-0.89%)
Jul 19, 2018	28.09	28.09	27.91	27.94	476,273	-0.17(-0.60%)
Jul 18, 2018	28.14	28.33	28.07	28.11	1,150,100	-0.10(-0.35%)
Jul 17, 2018	28.23	28.33	28.19	28.21	110,936	-0.02(-0.07%)
Jul 16, 2018	28.14	28.35	28.06	28.23	84,704	+0.05(+0.18%)
Jul 13, 2018	28.44	28.52	28.03	28.18	256,406	-0.34(-1.19%)
Jul 12, 2018	28.34	28.55	28.25	28.52	145,826	+0.34(+1.21%)
Jul 11, 2018	28.28	28.29	28.15	28.18	198,244	-0.23(-0.81%)
Jul 10, 2018	28.26	28.44	28.26	28.41	135,278	+0.16(+0.57%)
Jul 09, 2018	28.25	28.28	28.22	28.25	106,701	+0.05(+0.18%)
Jul 06, 2018	27.99	28.23	27.96	28.20	208,878	+0.23(+0.82%)
Jul 05, 2018	27.80	27.97	27.67	27.97	1,066,117	+0.23(+0.83%)
Jul 03, 2018		27.74	27.74	27.74	0	+0.09(+0.33%)
Jul 02, 2018	27.40	27.65	27.33	27.65	280,463	+0.08(+0.29%)
Jun 29, 2018		27.79	27.52	27.57	1,609,650	+0.01(+0.04%)
Jun 28, 2018	27.16	27.63	27.12	27.56	604,647	+0.44(+1.62%)
Jun 27, 2018	27.39	27.50	27.10	27.12	4,626,576	-0.15(-0.55%)
Jun 26, 2018	27.21	27.34	27.15	27.27	588,617	-0.08(-0.29%)
Jun 25, 2018	27.58	27.58	27.25	27.35	189,701	-0.31(-1.12%)
Jun 22, 2018	27.70	27.73	27.56	27.66	235,908	+0.05(+0.18%)
Jun 21, 2018	27.92	27.92	27.56	27.61	185,590	-0.23(-0.83%)
Jun 20, 2018	27.97	28.05	27.83	27.84	191,833	-0.04(-0.14%)
Jun 19, 2018	27.61	27.94	27.60	27.88	149,160	+0.02(+0.07%)
Jun 18, 2018	27.86	27.90	27.71	27.86	177,604	-0.20(-0.71%)
Jun 15, 2018		28.07	27.96	28.06	412,097	+0.10(+0.36%)
Jun 14, 2018	27.84	28.04	27.79	27.96	517,811	+0.27(+0.98%)
Jun 13, 2018	27.90	27.93	27.67	27.69	409,308	-0.30(-1.07%)
Jun 12, 2018	27.86	27.99	27.84	27.99	222,086	+0.18(+0.65%)
Jun 11, 2018	27.75	27.87	27.74	27.81	351,431	+0.12(+0.43%)
Jun 08, 2018	27.52	27.74	27.51	27.69	127,101	+0.02(+0.07%)
Jun 07, 2018	27.63	27.91	27.58	27.67	201,746	-0.04(-0.14%)
Jun 06, 2018		27.71		27.71	179,376	+0.21(+0.76%)
Jun 05, 2018	27.41	27.53	27.21	27.50	159,807	+0.16(+0.59%)
Jun 04, 2018	27.40	27.41	27.26	27.34	247,813	+0.06(+0.22%)
Jun 01, 2018	27.05	27.30	27.05	27.28	125,082	+0.31(+1.15%)
May 31, 2018	27.26	27.26	26.85	26.97	1,332,230	-0.24(-0.88%)
May 30, 2018	27.26	27.26	27.15	27.21	172,115	+0.09(+0.33%)
May 29, 2018	27.07	27.23	26.95	27.12	126,342	-0.11(-0.40%)
May 25, 2018		27.23	27.23	27.23	0	-0.04(-0.15%)
May 24, 2018	27.37	27.37	27.07	27.27	355,245	-0.06(-0.22%)
May 23, 2018	27.24	27.34	27.14	27.33	331,104	-0.04(-0.15%)
May 22, 2018	27.40	27.54	27.36	27.37	385,116	-0.02(-0.07%)
May 21, 2018	27.16	27.42	27.16	27.39	691,826	+0.31(+1.14%)
May 18, 2018	27.07	27.20	27.04	27.08	75,354	-0.05(-0.18%)
May 17, 2018	27.15	27.25	27.07	27.13	71,808	-0.17(-0.62%)
May 16, 2018	27.09	27.37	27.09	27.30	146,046	+0.04(+0.15%)
May 15, 2018	27.27	27.28	27.06	27.26	192,922	-0.11(-0.40%)
May 14, 2018	27.57	27.66	27.34	27.37	157,458	-0.12(-0.44%)
May 11, 2018	27.43	27.60	27.42	27.49	106,740	+0.09(+0.33%)
May 10, 2018	27.19	27.47	27.19	27.40	180,580	+0.27(+1.00%)
May 09, 2018	27.06	27.21	26.98	27.13	223,410	-0.11(-0.40%)
May 08, 2018	27.35	27.35	27.11	27.24	142,517	-0.07(-0.26%)
May 07, 2018	27.28	27.45	27.26	27.31	1,852,898	+0.16(+0.59%)
May 04, 2018	26.79	27.27	26.79	27.15	569,029	+0.18(+0.67%)
May 03, 2018	27.13	27.13	26.66	26.97	279,288	-0.01(-0.04%)
May 02, 2018	27.11	27.38	26.98	26.98	236,115	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.