Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2011 55.53 55.53 55.53 0 -0.14(-0.25%)
Jul 26, 2011 55.82 55.84 55.67 55.67 12,700 -0.04(-0.07%)
Jul 25, 2011 55.71 55.71 55.71 55.71 5,000 -0.23(-0.41%)
Jul 22, 2011 55.94 55.94 55.94 55.94 3,500 +0.09(+0.16%)
Jul 21, 2011 55.85 55.85 55.85 55.85 2,900 -0.19(-0.34%)
Jul 20, 2011 56.04 56.04 56.04 56.04 500 -0.18(-0.32%)
Jul 19, 2011 56.22 56.30 56.22 56.22 2,700 +0.09(+0.16%)
Jul 18, 2011 56.27 56.27 56.13 56.13 5,777 -0.10(-0.18%)
Jul 13, 2011 56.23 56.23 56.23 0 +1.37(+2.50%)
Jul 07, 2011 54.86 54.86 54.86 0 -0.64(-1.16%)
Jul 06, 2011 55.50 55.50 55.50 55.50 300 +0.19(+0.35%)
Jul 05, 2011 55.18 55.31 55.18 55.31 2,170 +0.47(+0.85%)
Jun 28, 2011 54.84 54.84 54.84 0 -0.89(-1.59%)
Jun 27, 2011 55.73 55.73 55.73 55.73 5,200 -0.34(-0.61%)
Jun 23, 2011 56.07 56.07 56.07 0 +0.26(+0.47%)
Jun 22, 2011 55.81 55.81 55.81 55.81 100 +0.00(+0.00%)
Jun 21, 2011 55.81 55.81 55.81 55.81 100 +0.02(+0.04%)
Jun 20, 2011 55.79 55.79 55.79 55.79 100 +0.01(+0.02%)
Jun 17, 2011 55.78 55.82 55.70 55.78 4,900 +0.12(+0.22%)
Jun 16, 2011 55.66 55.74 55.66 55.66 1,500 -0.12(-0.21%)
Jun 15, 2011 55.69 55.78 55.69 55.78 15,379 +0.69(+1.25%)
Jun 14, 2011 55.23 55.23 55.09 55.09 6,100 -0.48(-0.86%)
Jun 13, 2011 55.55 55.67 55.53 55.57 4,500 +0.26(+0.47%)
Jun 09, 2011 55.31 55.31 55.31 0 -0.45(-0.81%)
Jun 08, 2011 55.62 55.83 55.62 55.76 9,800 +0.16(+0.29%)
Jun 07, 2011 55.24 55.60 55.12 55.60 18,200 +0.40(+0.72%)
Jun 06, 2011 55.16 55.24 55.13 55.20 4,900 +0.32(+0.58%)
Jun 02, 2011 54.88 54.88 54.88 54.88 0 +1.03(+1.91%)
May 24, 2011 53.81 53.89 53.73 53.85 5,400 +0.05(+0.10%)
May 23, 2011 54.04 54.04 53.76 53.80 4,000 -0.14(-0.26%)
May 20, 2011 53.89 53.94 53.83 53.94 3,800 +0.21(+0.39%)
May 19, 2011 53.34 53.77 53.34 53.73 13,800 +0.28(+0.52%)
May 18, 2011 53.57 53.57 53.38 53.45 15,515 -0.29(-0.54%)
May 17, 2011 53.81 53.84 53.70 53.74 4,300 +0.00(+0.00%)
May 16, 2011 53.73 53.74 53.73 53.74 700 +0.16(+0.30%)
May 13, 2011 53.50 53.74 53.50 53.58 11,800 +0.23(+0.43%)
May 12, 2011 53.51 53.51 53.35 53.35 11,200 -0.16(-0.30%)
May 11, 2011 53.28 53.59 53.20 53.51 12,000 +0.45(+0.85%)
May 10, 2011 53.36 53.36 53.06 53.06 9,000 -0.29(-0.54%)
May 06, 2011 53.35 53.35 53.35 0 +0.19(+0.36%)
May 05, 2011 53.13 53.24 53.08 53.16 9,200 +0.19(+0.36%)
May 04, 2011 52.93 52.97 52.93 52.97 2,500 +0.07(+0.13%)
May 03, 2011 52.93 52.94 52.80 52.90 6,600 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.