Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.14	17.35	16.67	17.26	19,948,428	+0.05(+0.28%)
Jul 30, 2002	17.01	17.63	16.45	17.21	23,219,526	-0.15(-0.84%)
Jul 29, 2002	16.42	17.44	16.07	17.35	26,549,786	+1.97(+12.81%)
Jul 26, 2002	16.04	16.11	14.55	15.38	26,109,906	-0.07(-0.45%)
Jul 25, 2002	16.42	17.63	14.52	15.45	47,977,540	-0.66(-4.08%)
Jul 24, 2002	13.14	16.38	12.60	16.11	67,723,896	+2.23(+16.04%)
Jul 23, 2002	16.35	16.61	13.69	13.88	64,959,936	-3.07(-18.11%)
Jul 22, 2002	17.95	18.42	16.88	16.95	24,164,954	-1.09(-6.05%)
Jul 19, 2002	18.35	18.80	17.87	18.04	17,749,616	-0.76(-4.04%)
Jul 18, 2002	19.08	19.50	18.60	18.80	14,161,303	-0.65(-3.34%)
Jul 17, 2002	20.06	20.64	19.03	19.45	23,194,646	-0.25(-1.26%)
Jul 16, 2002	19.98	20.39	19.65	19.70	21,533,640	-1.09(-5.25%)
Jul 15, 2002	20.46	20.80	19.66	20.80	16,719,280	-0.09(-0.43%)
Jul 12, 2002	21.26	21.40	20.52	20.89	10,893,822	-0.25(-1.18%)
Jul 11, 2002	20.74	21.36	20.22	21.13	16,763,832	+0.29(+1.39%)
Jul 10, 2002	21.85	21.95	20.78	20.84	12,813,028	-0.77(-3.58%)
Jul 09, 2002	22.30	22.64	21.60	21.62	10,270,528	-0.70(-3.13%)
Jul 08, 2002	22.53	22.78	21.98	22.32	10,972,656	-0.21(-0.95%)
Jul 05, 2002	21.78	22.61	21.53	22.53	6,671,800	+1.13(+5.30%)
Jul 04, 2002	21.23	21.53	20.74	21.40	12,988,632	+0.00(+0.00%)
Jul 03, 2002	21.23	21.53	20.74	21.40	12,988,632	-0.19(-0.90%)
Jul 02, 2002	21.45	21.80	20.74	21.59	17,617,696	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.