Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.83	17.95	17.68	17.78	731,110	+0.11(+0.61%)
Jul 29, 2004	17.44	17.70	17.44	17.68	2,324,537	+0.42(+2.43%)
Jul 28, 2004	17.08	17.27	17.01	17.26	467,211	+0.03(+0.19%)
Jul 27, 2004	17.67	17.67	17.15	17.22	1,250,358	-0.45(-2.56%)
Jul 26, 2004	17.77	17.82	17.54	17.68	320,023	-0.13(-0.76%)
Jul 23, 2004	17.76	17.88	17.67	17.81	322,439	-0.39(-2.13%)
Jul 22, 2004	18.16	18.27	18.07	18.20	450,114	+0.08(+0.45%)
Jul 21, 2004	18.18	18.26	18.03	18.12	314,448	+0.02(+0.09%)
Jul 20, 2004	17.94	18.13	17.92	18.10	414,618	+0.24(+1.33%)
Jul 19, 2004	17.83	17.89	17.74	17.86	5,954,257	+0.03(+0.15%)
Jul 16, 2004	17.97	17.97	17.80	17.84	307,014	-0.11(-0.63%)
Jul 15, 2004	17.91	18.05	17.91	17.95	267,057	-0.10(-0.57%)
Jul 14, 2004	18.07	18.14	18.04	18.05	1,436,388	+0.06(+0.36%)
Jul 13, 2004	17.93	18.03	17.89	17.99	1,582,090	-0.13(-0.71%)
Jul 12, 2004	18.04	18.13	18.02	18.12	470,557	+0.24(+1.35%)
Jul 09, 2004	17.97	17.98	17.83	17.88	2,221,951	+0.12(+0.67%)
Jul 08, 2004	17.84	17.90	17.76	17.76	575,187	+0.22(+1.23%)
Jul 07, 2004	17.52	17.63	17.44	17.54	450,300	+0.31(+1.78%)
Jul 06, 2004	17.25	17.25	17.10	17.23	462,008	-0.07(-0.40%)
Jul 02, 2004	17.28	17.33	17.22	17.30	362,210	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.