Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.82	15.93	15.45	15.77	147,560	-0.24(-1.51%)
Jul 30, 2002	15.58	16.16	15.58	16.01	69,319	+0.12(+0.74%)
Jul 29, 2002	15.20	15.98	15.20	15.89	124,143	+1.44(+9.94%)
Jul 26, 2002	14.04	14.45	14.04	14.45	22,672	+0.25(+1.74%)
Jul 25, 2002	14.46	14.61	13.94	14.21	210,003	-0.38(-2.58%)
Jul 24, 2002	13.75	14.50	13.40	14.58	112,993	+0.64(+4.59%)
Jul 23, 2002	13.91	14.29	13.81	13.94	415,361	-1.12(-7.46%)
Jul 22, 2002	15.14	15.25	14.80	15.07	149,976	-0.70(-4.44%)
Jul 19, 2002	15.81	16.12	15.70	15.77	878,298	+0.27(+1.74%)
Jul 17, 2002	15.20	15.71	15.12	15.50	94,222	+0.59(+3.97%)
Jul 12, 2002	15.32	15.32	14.90	14.90	68,018	-0.43(-2.81%)
Jul 11, 2002	15.13	15.44	14.96	15.34	306,828	-0.59(-3.72%)
Jul 10, 2002	16.41	16.45	15.82	15.93	239,738	-0.89(-5.28%)
Jul 09, 2002	16.67	16.82	16.47	16.82	32,894	+0.00(+0.00%)
Jul 08, 2002	16.36	16.82	16.36	16.82	143,471	+0.46(+2.80%)
Jul 05, 2002	16.22	16.36	16.22	16.36	21,743	+0.97(+6.29%)
Jul 04, 2002	15.60	15.76	15.23	15.39	115,037	+0.00(+0.00%)
Jul 03, 2002	15.60	15.76	15.23	15.39	115,037	-0.13(-0.87%)
Jul 02, 2002	15.87	15.88	15.39	15.52	101,285	-0.49(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.