Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.02	14.34	13.88	14.28	925,383	+0.19(+1.32%)
Jul 28, 2011	13.95	14.14	13.92	14.10	1,121,280	+0.13(+0.94%)
Jul 27, 2011	14.16	14.17	13.91	13.97	1,612,805	-0.22(-1.54%)
Jul 26, 2011	14.45	14.52	14.16	14.18	1,074,592	-0.24(-1.66%)
Jul 25, 2011	14.50	14.64	14.35	14.42	1,127,569	-0.17(-1.14%)
Jul 22, 2011	14.57	14.60	14.56	14.59	651,956	+0.04(+0.28%)
Jul 21, 2011	14.46	14.61	14.45	14.55	649,609	+0.11(+0.75%)
Jul 20, 2011	14.46	14.48	14.31	14.44	526,007	+0.04(+0.29%)
Jul 19, 2011	14.37	14.41	14.32	14.40	539,866	+0.12(+0.85%)
Jul 18, 2011	14.34	14.38	14.16	14.28	953,869	-0.10(-0.72%)
Jul 15, 2011	14.42	14.48	14.35	14.38	686,281	+0.01(+0.05%)
Jul 14, 2011	14.49	14.54	14.35	14.38	536,283	-0.06(-0.39%)
Jul 13, 2011	14.47	14.52	14.43	14.43	320,449	-0.03(-0.18%)
Jul 12, 2011	14.42	14.49	14.40	14.46	615,846	-0.04(-0.25%)
Jul 11, 2011	14.48	14.51	14.38	14.49	653,179	-0.09(-0.61%)
Jul 08, 2011	14.54	14.59	14.51	14.58	463,133	-0.01(-0.10%)
Jul 07, 2011	14.60	14.62	14.51	14.60	523,172	+0.08(+0.57%)
Jul 06, 2011	14.50	14.54	14.45	14.52	517,507	+0.01(+0.07%)
Jul 05, 2011	14.59	14.62	14.48	14.51	630,279	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.